Yinhua CSI HK Stock Connect Consumer Thematic ETF (SHE:159735)
China · Delayed Price · Currency is CNY 0.6230
+0.0020 (0.32%)
At close: Sep 23, 2026
SHE:159735 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.16% | 15,158,202 |
| Sep 22, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.96% | 35,196,600 |
| Sep 21, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 25,195,600 |
| Sep 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | 11,283,600 |
| Sep 17, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.64% | 13,637,400 |
| Sep 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.47% | 13,792,600 |
| Sep 15, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.63% | 11,952,900 |
| Sep 14, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.16% | 18,292,801 |
| Sep 11, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 16,003,000 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.70% | 13,561,000 |
| Sep 9, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 18,558,400 |
| Sep 8, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.15% | 7,909,900 |
| Sep 7, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.30% | 12,645,500 |
| Sep 4, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.92% | 24,430,400 |
| Sep 3, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.15% | 15,174,400 |
| Sep 2, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.06% | 14,675,600 |
| Sep 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 17,386,900 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.34% | 32,762,320 |
| Aug 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.15% | 18,639,400 |
| Aug 27, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.61% | 32,215,900 |
| Aug 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 30,653,700 |
| Aug 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15% | 14,608,900 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 14,787,300 |
| Aug 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 24,272,200 |
| Aug 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 34,193,320 |
| Aug 19, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.15% | 24,897,360 |
| Aug 18, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 26,542,600 |
| Aug 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.45% | 17,074,028 |
| Aug 14, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 15,073,200 |
| Aug 13, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.15% | 23,088,700 |
| Aug 12, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.32% | 48,573,700 |
| Aug 11, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.73% | 40,012,500 |
| Aug 10, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.33% | 40,067,800 |
| Aug 7, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.88% | 63,025,200 |
| Aug 6, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.44% | 35,316,600 |
| Aug 5, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.15% | 56,591,400 |
| Aug 4, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.29% | 27,368,300 |
| Aug 3, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -0.57% | 44,373,100 |
| Jul 31, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -0.71% | 71,007,100 |
| Jul 30, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | 0.14% | 91,835,500 |
| Jul 29, 2026 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | 3.84% | 111,642,429 |
| Jul 28, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.15% | 50,675,000 |
| Jul 27, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.80% | 31,187,971 |
| Jul 24, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.91% | 40,379,400 |
| Jul 23, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.74% | 57,810,900 |
| Jul 22, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.17% | 45,025,100 |
| Jul 21, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.29% | 68,699,500 |
| Jul 20, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.80% | 70,954,400 |
| Jul 17, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -1.33% | 88,463,605 |
| Jul 16, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.80% | 100,938,100 |