Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF (SHE:159736)

China · Delayed Price · Currency is CNY

0.5840

-0.0010 (-0.17%)

At close: Sep 23, 2026

SHE:159736 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.58	0.59	0.58	0.58	0.58	-0.17%	38,669,900
Sep 22, 2026	0.58	0.59	0.58	0.59	0.59	0.17%	24,077,600
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	29,605,100
Sep 18, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	21,105,100
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-	18,216,500
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	14,328,100
Sep 15, 2026	0.58	0.58	0.57	0.57	0.57	-1.04%	23,243,300
Sep 14, 2026	0.57	0.58	0.57	0.58	0.58	0.17%	23,930,800
Sep 11, 2026	0.59	0.59	0.57	0.58	0.58	-1.53%	70,903,600
Sep 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.51%	18,897,000
Sep 9, 2026	0.60	0.60	0.59	0.60	0.60	-1.16%	49,208,300
Sep 8, 2026	0.60	0.61	0.60	0.60	0.60	0.50%	31,859,600
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	27,364,300
Sep 4, 2026	0.59	0.60	0.59	0.60	0.60	2.05%	49,698,700
Sep 3, 2026	0.59	0.59	0.58	0.59	0.59	-	25,568,900
Sep 2, 2026	0.59	0.60	0.59	0.59	0.59	-1.51%	26,042,500
Sep 1, 2026	0.59	0.60	0.59	0.60	0.60	1.54%	50,965,500
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	21,420,200
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	16,777,300
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-	17,134,000
Aug 26, 2026	0.59	0.59	0.58	0.59	0.59	0.17%	28,381,200
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	24,147,100
Aug 24, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	29,668,700
Aug 21, 2026	0.59	0.59	0.58	0.59	0.59	-1.34%	25,547,100
Aug 20, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	28,174,800
Aug 19, 2026	0.60	0.60	0.59	0.59	0.59	-1.66%	31,166,500
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	26,142,100
Aug 17, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	43,997,200
Aug 14, 2026	0.61	0.61	0.60	0.60	0.60	-0.99%	29,026,700
Aug 13, 2026	0.61	0.62	0.61	0.61	0.61	-0.16%	32,788,600
Aug 12, 2026	0.60	0.61	0.60	0.61	0.61	0.99%	34,309,400
Aug 11, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	33,779,700
Aug 10, 2026	0.60	0.61	0.60	0.61	0.61	2.34%	51,071,500
Aug 7, 2026	0.60	0.60	0.59	0.60	0.60	0.34%	36,261,800
Aug 6, 2026	0.60	0.60	0.59	0.60	0.60	-0.50%	30,960,300
Aug 5, 2026	0.60	0.60	0.59	0.60	0.60	-0.50%	33,971,700
Aug 4, 2026	0.61	0.61	0.60	0.60	0.60	-1.15%	42,549,500
Aug 3, 2026	0.61	0.62	0.61	0.61	0.61	-1.14%	44,933,519
Jul 31, 2026	0.59	0.62	0.59	0.62	0.62	0.82%	59,430,100
Jul 30, 2026	0.60	0.62	0.60	0.61	0.61	1.66%	64,288,500
Jul 29, 2026	0.59	0.60	0.59	0.60	0.60	2.21%	59,532,400
Jul 28, 2026	0.57	0.59	0.57	0.59	0.59	2.08%	60,405,600
Jul 27, 2026	0.57	0.58	0.57	0.58	0.58	0.52%	28,360,000
Jul 24, 2026	0.59	0.59	0.57	0.57	0.57	-1.88%	32,442,495
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	42,516,300
Jul 22, 2026	0.58	0.59	0.58	0.59	0.59	0.34%	81,739,300
Jul 21, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	78,327,000
Jul 20, 2026	0.57	0.59	0.57	0.59	0.59	3.15%	68,978,000
Jul 17, 2026	0.58	0.59	0.57	0.57	0.57	-1.89%	50,908,700
Jul 16, 2026	0.58	0.59	0.57	0.58	0.58	0.69%	60,241,800