Skip to main content
logo
Huatai Pinebridge Fund Management - CSI Shanghai Hong Kong Shenzhen Cloud ETF (SHE:159738)
China flag China · Delayed Price · Currency is CNY
2.006
-0.039 (-1.91%)
At close: Sep 23, 2026

SHE:159738 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.032.061.962.012.01-1.91%10,254,200
Sep 22, 20262.022.082.022.052.051.64%8,238,900
Sep 21, 20261.992.021.992.012.010.80%10,272,500
Sep 18, 20261.972.001.972.002.002.46%8,358,200
Sep 17, 20261.961.971.941.951.95-0.71%10,342,000
Sep 16, 20261.921.971.921.961.961.29%6,383,000
Sep 15, 20261.941.961.931.941.940.21%12,393,200
Sep 14, 20261.951.951.921.931.93-1.13%6,538,900
Sep 11, 20261.951.961.921.961.960.10%10,309,600
Sep 10, 20261.981.981.951.951.95-1.31%9,197,400
Sep 9, 20262.012.011.971.981.98-0.90%6,592,800
Sep 8, 20262.002.021.992.002.00-1.24%15,847,000
Sep 7, 20262.002.031.992.022.021.00%14,047,000
Sep 4, 20262.032.051.992.002.00-0.35%13,118,900
Sep 3, 20262.042.062.002.012.01-0.54%11,170,700
Sep 2, 20262.072.072.012.022.02-2.37%13,480,600
Sep 1, 20262.062.072.042.072.07-0.05%16,038,700
Aug 31, 20262.022.071.992.072.072.27%10,265,300
Aug 28, 20262.022.082.022.022.020.10%8,776,600
Aug 27, 20261.992.021.992.022.021.86%10,402,500
Aug 26, 20261.982.001.971.991.990.51%15,391,800
Aug 25, 20261.921.991.921.981.980.25%13,657,600
Aug 24, 20262.042.041.951.971.97-4.23%11,516,800
Aug 21, 20262.042.062.002.062.060.83%13,353,400
Aug 20, 20262.052.062.032.042.040.74%14,383,500
Aug 19, 20262.102.122.022.032.03-5.37%16,316,000
Aug 18, 20262.162.162.102.142.14-1.15%16,160,400
Aug 17, 20262.132.172.102.172.171.79%10,260,400
Aug 14, 20262.112.132.092.132.130.85%10,366,700
Aug 13, 20262.122.152.102.112.110.43%12,410,900
Aug 12, 20262.132.152.092.102.10-0.33%7,444,800
Aug 11, 20262.102.132.092.112.110.62%9,971,900
Aug 10, 20262.122.132.072.092.09-1.13%7,869,500
Aug 7, 20262.132.162.102.122.12-0.38%12,980,200
Aug 6, 20262.102.162.102.132.13-1.35%6,950,199
Aug 5, 20262.052.182.052.162.161.17%12,125,900
Aug 4, 20262.072.142.072.132.134.21%15,120,100
Aug 3, 20262.072.072.032.042.040.94%11,122,100
Jul 31, 20262.002.071.962.032.035.36%20,714,600
Jul 30, 20262.002.001.901.921.92-3.85%16,173,800
Jul 29, 20262.002.011.942.002.00-0.05%15,349,300
Jul 28, 20262.042.071.992.002.00-3.71%15,961,000
Jul 27, 20262.082.082.012.082.081.86%9,844,000
Jul 24, 20262.102.102.042.042.04-3.82%13,043,200
Jul 23, 20262.142.172.102.122.12-1.12%15,932,500
Jul 22, 20262.202.202.142.142.14-1.83%19,115,500
Jul 21, 20262.102.182.042.182.184.45%19,919,600
Jul 20, 20262.032.122.032.092.094.60%20,515,500
Jul 17, 20262.112.161.982.002.00-7.37%16,907,200
Jul 16, 20262.172.202.092.162.161.17%16,579,400