SHE:159739 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.78	0.78	0.78	-1.39%	8,059,400
Sep 22, 2026	0.79	0.80	0.79	0.79	0.79	1.79%	9,164,300
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	7,910,700
Sep 18, 2026	0.76	0.78	0.76	0.78	0.78	2.38%	8,683,300
Sep 17, 2026	0.76	0.77	0.76	0.76	0.76	-0.92%	4,219,300
Sep 16, 2026	0.75	0.77	0.75	0.76	0.76	1.60%	7,070,800
Sep 15, 2026	0.75	0.76	0.75	0.75	0.75	-0.40%	6,416,100
Sep 14, 2026	0.75	0.76	0.75	0.76	0.76	-0.13%	10,508,200
Sep 11, 2026	0.76	0.76	0.74	0.76	0.76	-1.05%	10,106,000
Sep 10, 2026	0.77	0.77	0.76	0.76	0.76	-1.16%	5,538,400
Sep 9, 2026	0.79	0.79	0.77	0.77	0.77	-1.15%	8,063,500
Sep 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.01%	7,601,700
Sep 7, 2026	0.79	0.79	0.78	0.79	0.79	0.51%	8,973,400
Sep 4, 2026	0.80	0.81	0.78	0.79	0.79	-1.26%	11,293,400
Sep 3, 2026	0.80	0.81	0.79	0.80	0.80	-0.25%	7,962,000
Sep 2, 2026	0.81	0.81	0.79	0.80	0.80	-2.33%	9,709,800
Sep 1, 2026	0.82	0.82	0.81	0.82	0.82	0.12%	10,262,200
Aug 31, 2026	0.78	0.82	0.77	0.82	0.82	3.42%	23,023,700
Aug 28, 2026	0.79	0.81	0.79	0.79	0.79	0.38%	12,230,082
Aug 27, 2026	0.77	0.79	0.77	0.79	0.79	2.21%	11,249,400
Aug 26, 2026	0.77	0.78	0.76	0.77	0.77	-0.13%	8,759,300
Aug 25, 2026	0.76	0.78	0.76	0.77	0.77	0.26%	8,856,300
Aug 24, 2026	0.79	0.79	0.76	0.77	0.77	-3.27%	12,632,700
Aug 21, 2026	0.78	0.80	0.78	0.79	0.79	0.25%	10,286,500
Aug 20, 2026	0.79	0.80	0.79	0.79	0.79	0.89%	49,778,382
Aug 19, 2026	0.83	0.83	0.78	0.79	0.79	-6.32%	29,923,000
Aug 18, 2026	0.85	0.85	0.82	0.84	0.84	-1.30%	19,963,930
Aug 17, 2026	0.84	0.85	0.82	0.85	0.85	1.19%	19,493,300
Aug 14, 2026	0.83	0.84	0.82	0.84	0.84	1.82%	17,658,900
Aug 13, 2026	0.83	0.85	0.82	0.82	0.82	0.12%	31,096,000
Aug 12, 2026	0.83	0.83	0.82	0.82	0.82	0.37%	9,592,000
Aug 11, 2026	0.82	0.83	0.81	0.82	0.82	-0.12%	12,609,858
Aug 10, 2026	0.83	0.83	0.81	0.82	0.82	-1.32%	17,893,500
Aug 7, 2026	0.83	0.84	0.81	0.83	0.83	-0.24%	32,033,500
Aug 6, 2026	0.82	0.85	0.82	0.83	0.83	-0.71%	23,142,800
Aug 5, 2026	0.81	0.85	0.81	0.84	0.84	1.94%	43,872,100
Aug 4, 2026	0.80	0.83	0.80	0.82	0.82	4.57%	27,235,000
Aug 3, 2026	0.78	0.81	0.78	0.79	0.79	-	27,917,700
Jul 31, 2026	0.76	0.81	0.76	0.79	0.79	6.49%	43,294,000
Jul 30, 2026	0.76	0.77	0.74	0.74	0.74	-3.90%	46,271,000
Jul 29, 2026	0.78	0.78	0.75	0.77	0.77	-0.90%	68,911,800
Jul 28, 2026	0.78	0.80	0.77	0.78	0.78	-2.94%	36,263,400
Jul 27, 2026	0.78	0.80	0.77	0.80	0.80	2.04%	32,618,000
Jul 24, 2026	0.80	0.81	0.78	0.78	0.78	-4.10%	48,773,400
Jul 23, 2026	0.84	0.84	0.81	0.82	0.82	-2.39%	42,697,600
Jul 22, 2026	0.83	0.86	0.82	0.84	0.84	0.54%	120,349,400
Jul 21, 2026	0.79	0.83	0.77	0.83	0.83	4.38%	63,667,200
Jul 20, 2026	0.77	0.81	0.77	0.80	0.80	4.04%	59,904,000
Jul 17, 2026	0.82	0.82	0.76	0.77	0.77	-6.91%	69,078,000
Jul 16, 2026	0.81	0.84	0.80	0.82	0.82	0.92%	41,875,400