SHE:159741 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.55	0.56	0.55	0.55	0.55	0.73%	162,658,537
Sep 21, 2026	0.55	0.55	0.54	0.55	0.55	-	110,608,210
Sep 18, 2026	0.54	0.55	0.54	0.55	0.55	2.24%	128,599,203
Sep 17, 2026	0.54	0.54	0.53	0.54	0.54	-0.56%	112,372,900
Sep 16, 2026	0.54	0.54	0.53	0.54	0.54	0.37%	105,661,700
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	130,479,900
Sep 14, 2026	0.54	0.54	0.53	0.54	0.54	-0.19%	98,697,900
Sep 11, 2026	0.54	0.54	0.53	0.54	0.54	-0.18%	154,720,500
Sep 10, 2026	0.55	0.55	0.54	0.54	0.54	-1.64%	129,827,400
Sep 9, 2026	0.56	0.56	0.55	0.55	0.55	-1.26%	129,091,800
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	173,300,963
Sep 7, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	92,733,800
Sep 4, 2026	0.57	0.58	0.57	0.57	0.57	1.43%	149,499,702
Sep 3, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	85,477,129
Sep 2, 2026	0.57	0.57	0.56	0.56	0.56	-1.40%	123,848,001
Sep 1, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	103,829,100
Aug 31, 2026	0.57	0.58	0.57	0.58	0.58	0.17%	122,004,802
Aug 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.52%	120,830,600
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	72,147,100
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	108,823,200
Aug 25, 2026	0.58	0.58	0.57	0.57	0.57	-0.17%	125,219,100
Aug 24, 2026	0.59	0.59	0.57	0.58	0.58	-3.20%	149,609,904
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	109,286,108
Aug 20, 2026	0.59	0.60	0.59	0.59	0.59	1.03%	125,182,400
Aug 19, 2026	0.59	0.59	0.58	0.58	0.58	-1.52%	109,455,000
Aug 18, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	143,858,241
Aug 17, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	122,551,900
Aug 14, 2026	0.60	0.60	0.59	0.59	0.59	-1.50%	115,025,500
Aug 13, 2026	0.60	0.61	0.60	0.60	0.60	0.34%	120,216,202
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.16%	96,322,100
Aug 11, 2026	0.61	0.62	0.60	0.60	0.60	-1.15%	118,668,700
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	145,982,300
Aug 7, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	127,936,300
Aug 6, 2026	0.61	0.61	0.60	0.60	0.60	-2.11%	129,205,000
Aug 5, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	220,488,505
Aug 4, 2026	0.61	0.62	0.61	0.61	0.61	0.16%	218,789,500
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	1.16%	224,725,796
Jul 31, 2026	0.61	0.61	0.60	0.60	0.60	-0.17%	277,618,900
Jul 30, 2026	0.61	0.62	0.60	0.60	0.60	-0.82%	247,607,901
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	3.05%	248,301,406
Jul 28, 2026	0.59	0.60	0.59	0.59	0.59	0.17%	226,829,400
Jul 27, 2026	0.58	0.59	0.58	0.59	0.59	1.90%	372,793,700
Jul 24, 2026	0.58	0.59	0.58	0.58	0.58	-1.87%	138,362,900
Jul 23, 2026	0.59	0.59	0.58	0.59	0.59	0.51%	206,149,600
Jul 22, 2026	0.60	0.60	0.59	0.59	0.59	-3.14%	255,997,800
Jul 21, 2026	0.60	0.61	0.59	0.61	0.61	1.51%	293,314,500
Jul 20, 2026	0.59	0.60	0.59	0.60	0.60	2.58%	307,810,701
Jul 17, 2026	0.61	0.61	0.58	0.58	0.58	-4.13%	224,405,914
Jul 16, 2026	0.60	0.62	0.60	0.61	0.61	1.51%	330,608,702
Jul 15, 2026	0.59	0.60	0.59	0.60	0.60	1.19%	348,888,600