SHE:159742 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.56	0.57	0.56	0.56	0.56	-1.24%	135,885,704
Sep 22, 2026	0.57	0.57	0.56	0.56	0.56	0.53%	219,493,309
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-	165,129,200
Sep 18, 2026	0.55	0.56	0.55	0.56	0.56	2.19%	202,593,500
Sep 17, 2026	0.55	0.55	0.54	0.55	0.55	-0.72%	205,440,300
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	156,062,500
Sep 15, 2026	0.55	0.56	0.55	0.55	0.55	-0.54%	198,425,000
Sep 14, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	204,892,400
Sep 11, 2026	0.55	0.55	0.54	0.55	0.55	-	222,082,994
Sep 10, 2026	0.56	0.56	0.55	0.55	0.55	-1.78%	150,406,094
Sep 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.05%	128,965,400
Sep 8, 2026	0.58	0.58	0.57	0.57	0.57	-1.56%	208,442,588
Sep 7, 2026	0.58	0.58	0.57	0.58	0.58	-0.34%	121,614,000
Sep 4, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	251,504,400
Sep 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	160,722,800
Sep 2, 2026	0.58	0.58	0.57	0.58	0.58	-1.37%	210,521,659
Sep 1, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	164,034,500
Aug 31, 2026	0.59	0.59	0.58	0.59	0.59	0.51%	211,217,200
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	-0.51%	175,342,100
Aug 27, 2026	0.59	0.60	0.59	0.59	0.59	-0.51%	150,041,800
Aug 26, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	166,003,642
Aug 25, 2026	0.59	0.59	0.58	0.59	0.59	-0.17%	144,592,500
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	-3.13%	215,273,500
Aug 21, 2026	0.60	0.61	0.60	0.61	0.61	0.66%	179,602,500
Aug 20, 2026	0.61	0.61	0.60	0.60	0.60	1.17%	181,262,203
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.49%	193,040,500
Aug 18, 2026	0.61	0.61	0.60	0.61	0.61	-1.30%	243,172,173
Aug 17, 2026	0.61	0.62	0.61	0.61	0.61	1.66%	174,088,361
Aug 14, 2026	0.61	0.61	0.60	0.60	0.60	-1.47%	168,529,200
Aug 13, 2026	0.61	0.62	0.61	0.61	0.61	0.16%	169,321,591
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	168,150,996
Aug 11, 2026	0.63	0.63	0.62	0.62	0.62	-1.12%	195,319,001
Aug 10, 2026	0.63	0.63	0.62	0.62	0.62	0.65%	154,937,163
Aug 7, 2026	0.62	0.62	0.61	0.62	0.62	0.65%	188,567,000
Aug 6, 2026	0.63	0.63	0.62	0.62	0.62	-2.22%	232,668,200
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	274,754,607
Aug 4, 2026	0.62	0.63	0.62	0.62	0.62	0.32%	269,225,614
Aug 3, 2026	0.62	0.63	0.62	0.62	0.62	0.97%	291,398,344
Jul 31, 2026	0.62	0.62	0.61	0.62	0.62	-	393,197,000
Jul 30, 2026	0.63	0.63	0.61	0.62	0.62	-1.12%	321,068,500
Jul 29, 2026	0.61	0.62	0.61	0.62	0.62	3.49%	396,629,487
Jul 28, 2026	0.61	0.61	0.60	0.60	0.60	-0.17%	354,600,200
Jul 27, 2026	0.59	0.60	0.59	0.60	0.60	2.20%	564,716,300
Jul 24, 2026	0.59	0.60	0.59	0.59	0.59	-1.99%	303,898,900
Jul 23, 2026	0.60	0.61	0.59	0.60	0.60	0.67%	299,635,400
Jul 22, 2026	0.61	0.61	0.60	0.60	0.60	-3.24%	363,765,000
Jul 21, 2026	0.61	0.62	0.61	0.62	0.62	1.48%	400,011,000
Jul 20, 2026	0.60	0.61	0.60	0.61	0.61	2.87%	425,854,300
Jul 17, 2026	0.62	0.62	0.59	0.59	0.59	-4.36%	378,408,634
Jul 16, 2026	0.61	0.63	0.61	0.62	0.62	1.48%	486,821,807