SHE:159748 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.88	0.86	0.87	0.87	-0.23%	43,503,303
Sep 22, 2026	0.87	0.88	0.86	0.87	0.87	-0.23%	66,708,400
Sep 21, 2026	0.83	0.87	0.83	0.87	0.87	4.57%	92,968,506
Sep 18, 2026	0.84	0.85	0.83	0.83	0.83	0.73%	43,808,028
Sep 17, 2026	0.81	0.83	0.81	0.83	0.83	1.10%	41,667,094
Sep 16, 2026	0.81	0.83	0.81	0.82	0.82	0.12%	36,539,100
Sep 15, 2026	0.82	0.83	0.81	0.82	0.82	-0.85%	33,110,800
Sep 14, 2026	0.79	0.82	0.79	0.82	0.82	4.05%	74,718,302
Sep 11, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	55,618,867
Sep 10, 2026	0.82	0.82	0.81	0.81	0.81	-1.95%	65,078,602
Sep 9, 2026	0.83	0.84	0.82	0.82	0.82	-1.67%	47,190,200
Sep 8, 2026	0.83	0.84	0.82	0.84	0.84	0.36%	52,017,249
Sep 7, 2026	0.84	0.84	0.83	0.83	0.83	-0.95%	37,218,501
Sep 4, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	50,302,111
Sep 3, 2026	0.84	0.85	0.83	0.85	0.85	1.56%	56,067,706
Sep 2, 2026	0.84	0.84	0.82	0.83	0.83	-0.12%	51,200,300
Sep 1, 2026	0.83	0.84	0.82	0.83	0.83	-	60,606,439
Aug 31, 2026	0.85	0.85	0.82	0.83	0.83	-2.69%	95,860,500
Aug 28, 2026	0.86	0.87	0.85	0.86	0.86	-1.38%	45,525,800
Aug 27, 2026	0.86	0.87	0.85	0.87	0.87	0.70%	57,844,700
Aug 26, 2026	0.85	0.88	0.85	0.86	0.86	1.17%	80,120,300
Aug 25, 2026	0.82	0.85	0.82	0.85	0.85	2.04%	100,554,732
Aug 24, 2026	0.86	0.87	0.83	0.84	0.84	-3.80%	124,902,104
Aug 21, 2026	0.87	0.88	0.86	0.87	0.87	-2.14%	102,317,393
Aug 20, 2026	0.88	0.91	0.87	0.89	0.89	3.86%	191,916,002
Aug 19, 2026	0.87	0.88	0.85	0.85	0.85	-1.04%	106,952,281
Aug 18, 2026	0.86	0.87	0.85	0.86	0.86	0.12%	72,706,100
Aug 17, 2026	0.85	0.87	0.84	0.86	0.86	1.41%	99,185,903
Aug 14, 2026	0.86	0.87	0.84	0.85	0.85	-1.62%	112,201,600
Aug 13, 2026	0.85	0.88	0.85	0.86	0.86	0.70%	165,309,557
Aug 12, 2026	0.85	0.87	0.85	0.86	0.86	-0.69%	146,650,800
Aug 11, 2026	0.85	0.89	0.85	0.86	0.86	0.35%	195,468,806
Aug 10, 2026	0.87	0.89	0.85	0.86	0.86	1.29%	306,691,840
Aug 7, 2026	0.79	0.85	0.79	0.85	0.85	6.65%	218,279,618
Aug 6, 2026	0.81	0.81	0.79	0.80	0.80	-0.75%	103,148,068
Aug 5, 2026	0.79	0.81	0.79	0.80	0.80	1.65%	129,729,535
Aug 4, 2026	0.78	0.80	0.78	0.79	0.79	3.13%	151,601,150
Aug 3, 2026	0.77	0.78	0.76	0.77	0.77	-1.03%	97,831,800
Jul 31, 2026	0.76	0.78	0.75	0.77	0.77	0.65%	98,926,585
Jul 30, 2026	0.78	0.79	0.76	0.77	0.77	-1.91%	96,274,040
Jul 29, 2026	0.78	0.79	0.77	0.78	0.78	1.69%	109,100,500
Jul 28, 2026	0.79	0.79	0.77	0.77	0.77	-2.03%	72,527,102
Jul 27, 2026	0.77	0.80	0.77	0.79	0.79	1.55%	165,567,465
Jul 24, 2026	0.79	0.80	0.77	0.78	0.78	-2.88%	141,561,200
Jul 23, 2026	0.79	0.80	0.79	0.80	0.80	-	137,624,576
Jul 22, 2026	0.79	0.82	0.78	0.80	0.80	0.63%	200,966,700
Jul 21, 2026	0.78	0.80	0.77	0.79	0.79	0.89%	194,340,600
Jul 20, 2026	0.75	0.79	0.75	0.79	0.79	4.24%	202,038,383
Jul 17, 2026	0.80	0.81	0.75	0.75	0.75	-7.03%	343,616,958
Jul 16, 2026	0.81	0.83	0.79	0.81	0.81	-0.98%	306,529,600