SHE:159750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.83	0.83	0.82	0.83	0.83	1.22%	32,832,100
Sep 18, 2026	0.82	0.82	0.81	0.82	0.82	1.73%	43,407,000
Sep 17, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	38,667,300
Sep 16, 2026	0.81	0.81	0.80	0.81	0.81	-0.25%	23,161,400
Sep 15, 2026	0.82	0.82	0.81	0.82	0.82	0.12%	41,798,300
Sep 14, 2026	0.81	0.82	0.81	0.81	0.81	-	36,787,100
Sep 11, 2026	0.81	0.82	0.80	0.81	0.81	-	39,506,700
Sep 10, 2026	0.82	0.82	0.81	0.81	0.81	-1.81%	31,249,400
Sep 9, 2026	0.84	0.84	0.83	0.83	0.83	-1.07%	25,629,000
Sep 8, 2026	0.85	0.85	0.84	0.84	0.84	-1.30%	35,546,300
Sep 7, 2026	0.85	0.85	0.84	0.85	0.85	-0.70%	21,340,200
Sep 4, 2026	0.85	0.86	0.85	0.86	0.86	1.66%	33,670,500
Sep 3, 2026	0.85	0.86	0.84	0.84	0.84	-0.59%	24,285,300
Sep 2, 2026	0.85	0.85	0.84	0.85	0.85	-1.17%	28,707,000
Sep 1, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	36,745,701
Aug 31, 2026	0.87	0.87	0.85	0.87	0.87	-0.23%	34,918,800
Aug 28, 2026	0.87	0.87	0.86	0.87	0.87	-0.46%	25,409,400
Aug 27, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	30,325,500
Aug 26, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	33,184,502
Aug 25, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	35,042,600
Aug 24, 2026	0.89	0.89	0.86	0.86	0.86	-3.03%	53,243,200
Aug 21, 2026	0.89	0.89	0.88	0.89	0.89	0.11%	54,980,200
Aug 20, 2026	0.89	0.90	0.89	0.89	0.89	1.60%	57,815,000
Aug 19, 2026	0.88	0.88	0.87	0.88	0.88	-1.24%	60,891,000
Aug 18, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	54,318,300
Aug 17, 2026	0.88	0.89	0.88	0.89	0.89	1.95%	46,374,000
Aug 14, 2026	0.89	0.89	0.87	0.87	0.87	-1.58%	42,028,100
Aug 13, 2026	0.89	0.90	0.89	0.89	0.89	-0.22%	50,678,200
Aug 12, 2026	0.90	0.90	0.89	0.89	0.89	-1.33%	41,152,600
Aug 11, 2026	0.92	0.92	0.90	0.90	0.90	-0.99%	48,975,200
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	1.00%	64,534,900
Aug 7, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	84,225,800
Aug 6, 2026	0.91	0.91	0.89	0.89	0.89	-2.51%	71,090,500
Aug 5, 2026	0.90	0.92	0.90	0.92	0.92	1.33%	83,922,500
Aug 4, 2026	0.90	0.91	0.89	0.90	0.90	0.67%	93,232,300
Aug 3, 2026	0.89	0.90	0.89	0.90	0.90	0.90%	91,655,900
Jul 31, 2026	0.90	0.90	0.88	0.89	0.89	0.34%	167,569,400
Jul 30, 2026	0.90	0.91	0.88	0.89	0.89	-1.01%	98,208,600
Jul 29, 2026	0.88	0.90	0.88	0.90	0.90	3.23%	126,721,200
Jul 28, 2026	0.87	0.88	0.86	0.87	0.87	-0.46%	94,970,300
Jul 27, 2026	0.86	0.87	0.86	0.87	0.87	1.99%	62,114,800
Jul 24, 2026	0.86	0.86	0.85	0.85	0.85	-1.95%	66,754,600
Jul 23, 2026	0.86	0.88	0.86	0.87	0.87	0.69%	131,896,800
Jul 22, 2026	0.88	0.89	0.86	0.87	0.87	-2.92%	120,528,900
Jul 21, 2026	0.89	0.89	0.88	0.89	0.89	0.91%	141,135,100
Jul 20, 2026	0.87	0.89	0.87	0.88	0.88	3.15%	146,445,300
Jul 17, 2026	0.89	0.91	0.85	0.86	0.86	-4.57%	127,814,700
Jul 16, 2026	0.89	0.91	0.88	0.90	0.90	2.28%	164,649,400
Jul 15, 2026	0.87	0.89	0.86	0.88	0.88	1.39%	116,404,100
Jul 14, 2026	0.86	0.87	0.85	0.87	0.87	0.46%	169,529,100