SHE:159751 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	33,713,857
Sep 21, 2026	0.85	0.86	0.85	0.86	0.86	1.17%	18,156,400
Sep 18, 2026	0.84	0.85	0.84	0.85	0.85	2.04%	27,076,100
Sep 17, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	13,872,000
Sep 16, 2026	0.84	0.84	0.83	0.84	0.84	-	14,083,500
Sep 15, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	13,653,000
Sep 14, 2026	0.83	0.85	0.83	0.84	0.84	0.72%	19,653,200
Sep 11, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	41,067,401
Sep 10, 2026	0.85	0.85	0.84	0.84	0.84	-2.10%	24,646,200
Sep 9, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	15,301,600
Sep 8, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	22,971,800
Sep 7, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	15,272,500
Sep 4, 2026	0.88	0.89	0.88	0.88	0.88	0.92%	23,915,500
Sep 3, 2026	0.88	0.88	0.87	0.87	0.87	-	14,547,200
Sep 2, 2026	0.88	0.88	0.86	0.87	0.87	-1.02%	18,775,300
Sep 1, 2026	0.89	0.89	0.88	0.88	0.88	-0.79%	16,332,200
Aug 31, 2026	0.89	0.89	0.87	0.89	0.89	-0.78%	27,372,900
Aug 28, 2026	0.89	0.90	0.89	0.89	0.89	-0.11%	20,511,700
Aug 27, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	19,040,300
Aug 26, 2026	0.89	0.90	0.89	0.90	0.90	1.47%	21,324,500
Aug 25, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	19,694,500
Aug 24, 2026	0.90	0.90	0.88	0.88	0.88	-3.18%	31,258,800
Aug 21, 2026	0.91	0.91	0.90	0.91	0.91	0.22%	28,820,500
Aug 20, 2026	0.91	0.92	0.91	0.91	0.91	1.34%	45,477,400
Aug 19, 2026	0.90	0.91	0.90	0.90	0.90	-1.32%	33,500,600
Aug 18, 2026	0.91	0.92	0.90	0.91	0.91	-0.66%	28,890,100
Aug 17, 2026	0.90	0.92	0.90	0.92	0.92	2.35%	28,041,000
Aug 14, 2026	0.91	0.91	0.89	0.89	0.89	-1.32%	22,999,300
Aug 13, 2026	0.90	0.92	0.90	0.91	0.91	0.11%	30,311,100
Aug 12, 2026	0.91	0.91	0.90	0.91	0.91	-0.77%	33,803,400
Aug 11, 2026	0.93	0.93	0.91	0.91	0.91	-1.30%	35,031,200
Aug 10, 2026	0.92	0.93	0.92	0.92	0.92	1.43%	49,713,300
Aug 7, 2026	0.90	0.91	0.89	0.91	0.91	1.45%	42,209,585
Aug 6, 2026	0.91	0.91	0.90	0.90	0.90	-2.60%	39,668,200
Aug 5, 2026	0.91	0.92	0.91	0.92	0.92	1.99%	59,691,500
Aug 4, 2026	0.90	0.91	0.90	0.90	0.90	0.89%	65,069,400
Aug 3, 2026	0.89	0.90	0.89	0.90	0.90	1.01%	51,629,600
Jul 31, 2026	0.90	0.90	0.88	0.89	0.89	-	84,779,300
Jul 30, 2026	0.90	0.91	0.88	0.89	0.89	-1.55%	81,130,400
Jul 29, 2026	0.89	0.91	0.89	0.90	0.90	2.74%	83,199,400
Jul 28, 2026	0.88	0.89	0.87	0.88	0.88	-1.02%	54,623,700
Jul 27, 2026	0.87	0.89	0.87	0.89	0.89	2.31%	57,667,700
Jul 24, 2026	0.87	0.88	0.87	0.87	0.87	-1.81%	37,314,200
Jul 23, 2026	0.88	0.89	0.87	0.88	0.88	0.57%	153,375,600
Jul 22, 2026	0.90	0.90	0.88	0.88	0.88	-2.88%	61,333,500
Jul 21, 2026	0.89	0.91	0.88	0.90	0.90	1.35%	80,032,700
Jul 20, 2026	0.88	0.90	0.87	0.89	0.89	3.60%	106,003,100
Jul 17, 2026	0.91	0.91	0.85	0.86	0.86	-5.39%	83,448,200
Jul 16, 2026	0.89	0.92	0.89	0.91	0.91	1.34%	91,672,000
Jul 15, 2026	0.89	0.90	0.88	0.90	0.90	2.05%	67,367,500