SHE:159752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.66	0.67	0.66	0.67	0.67	1.22%	8,096,900
Dec 19, 2025	0.65	0.66	0.65	0.66	0.66	0.46%	6,266,500
Dec 18, 2025	0.66	0.67	0.65	0.65	0.65	-2.10%	10,731,200
Dec 17, 2025	0.65	0.67	0.65	0.67	0.67	2.45%	13,962,000
Dec 16, 2025	0.67	0.67	0.65	0.65	0.65	-2.25%	17,352,700
Dec 15, 2025	0.68	0.68	0.67	0.67	0.67	-1.62%	10,499,100
Dec 12, 2025	0.68	0.68	0.67	0.68	0.68	0.44%	14,302,500
Dec 11, 2025	0.68	0.69	0.67	0.68	0.68	-	19,114,800
Dec 10, 2025	0.68	0.68	0.67	0.68	0.68	-0.88%	10,728,400
Dec 9, 2025	0.69	0.69	0.68	0.68	0.68	-0.87%	11,738,300
Dec 8, 2025	0.68	0.69	0.67	0.69	0.69	1.78%	17,959,000
Dec 5, 2025	0.67	0.68	0.66	0.68	0.68	1.35%	15,852,900
Dec 4, 2025	0.66	0.67	0.66	0.67	0.67	0.45%	9,298,100
Dec 3, 2025	0.67	0.68	0.66	0.66	0.66	-0.75%	10,083,400
Dec 2, 2025	0.67	0.67	0.66	0.67	0.67	-0.74%	11,075,900
Dec 1, 2025	0.67	0.68	0.67	0.67	0.67	-	12,510,400
Nov 28, 2025	0.66	0.68	0.66	0.67	0.67	1.20%	8,950,000
Nov 27, 2025	0.67	0.68	0.66	0.67	0.67	-	16,694,600
Nov 26, 2025	0.66	0.67	0.66	0.67	0.67	0.91%	18,419,200
Nov 25, 2025	0.65	0.67	0.65	0.66	0.66	1.54%	14,963,900
Nov 24, 2025	0.65	0.66	0.64	0.65	0.65	-0.31%	16,680,200
Nov 21, 2025	0.67	0.67	0.65	0.65	0.65	-4.41%	36,986,300
Nov 20, 2025	0.70	0.70	0.68	0.68	0.68	-1.59%	24,484,800
Nov 19, 2025	0.69	0.70	0.69	0.69	0.69	0.14%	21,124,100
Nov 18, 2025	0.72	0.72	0.69	0.69	0.69	-3.09%	34,988,900
Nov 17, 2025	0.72	0.72	0.71	0.71	0.71	-0.97%	22,902,900
Nov 14, 2025	0.73	0.74	0.72	0.72	0.72	-1.91%	27,781,200
Nov 13, 2025	0.71	0.74	0.71	0.73	0.73	3.82%	46,391,800
Nov 12, 2025	0.72	0.72	0.70	0.71	0.71	-2.21%	36,201,990
Nov 11, 2025	0.72	0.74	0.72	0.72	0.72	0.42%	35,621,600
Nov 10, 2025	0.74	0.74	0.72	0.72	0.72	-1.64%	39,948,400
Nov 7, 2025	0.72	0.74	0.72	0.73	0.73	0.69%	40,333,500
Nov 6, 2025	0.72	0.74	0.72	0.73	0.73	1.68%	43,402,700
Nov 5, 2025	0.68	0.72	0.67	0.72	0.72	3.47%	43,450,100
Nov 4, 2025	0.71	0.71	0.69	0.69	0.69	-3.22%	31,002,100
Nov 3, 2025	0.70	0.71	0.69	0.71	0.71	1.42%	31,879,300
Oct 31, 2025	0.71	0.73	0.70	0.70	0.70	-1.26%	40,520,500
Oct 30, 2025	0.71	0.73	0.71	0.71	0.71	0.14%	48,035,100
Oct 29, 2025	0.67	0.71	0.67	0.71	0.71	5.79%	60,745,600
Oct 28, 2025	0.68	0.69	0.67	0.67	0.67	-1.17%	24,478,700
Oct 27, 2025	0.68	0.69	0.67	0.68	0.68	0.89%	31,679,300
Oct 24, 2025	0.66	0.68	0.66	0.68	0.68	2.74%	28,339,300
Oct 23, 2025	0.65	0.66	0.64	0.66	0.66	1.08%	21,092,600
Oct 22, 2025	0.66	0.66	0.65	0.65	0.65	-1.22%	19,023,700
Oct 21, 2025	0.65	0.66	0.64	0.66	0.66	2.17%	27,236,400
Oct 20, 2025	0.64	0.65	0.64	0.64	0.64	0.78%	31,704,300
Oct 17, 2025	0.67	0.67	0.64	0.64	0.64	-5.19%	45,970,000
Oct 16, 2025	0.67	0.68	0.66	0.67	0.67	0.60%	26,773,800
Oct 15, 2025	0.66	0.67	0.65	0.67	0.67	1.98%	34,121,900
Oct 14, 2025	0.68	0.70	0.65	0.66	0.66	-3.10%	51,129,900