SHE:159752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.56	0.56	0.55	0.56	0.56	-0.72%	3,083,400
Sep 22, 2026	0.56	0.57	0.56	0.56	0.56	-0.18%	10,990,900
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	4,526,500
Sep 18, 2026	0.56	0.56	0.55	0.56	0.56	1.81%	9,257,400
Sep 17, 2026	0.55	0.56	0.55	0.55	0.55	-0.36%	23,751,900
Sep 16, 2026	0.55	0.56	0.54	0.55	0.55	0.18%	4,088,900
Sep 15, 2026	0.56	0.57	0.55	0.55	0.55	-1.25%	10,061,700
Sep 14, 2026	0.55	0.56	0.55	0.56	0.56	1.63%	3,646,200
Sep 11, 2026	0.56	0.56	0.54	0.55	0.55	-1.43%	8,656,200
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	3,420,100
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	5,385,000
Sep 8, 2026	0.57	0.57	0.56	0.56	0.56	-1.23%	5,466,600
Sep 7, 2026	0.57	0.57	0.56	0.57	0.57	0.53%	5,693,400
Sep 4, 2026	0.57	0.58	0.56	0.57	0.57	-0.88%	9,916,100
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	14,546,900
Sep 2, 2026	0.57	0.58	0.57	0.57	0.57	-2.41%	8,324,800
Sep 1, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	6,082,100
Aug 31, 2026	0.59	0.59	0.58	0.59	0.59	-1.68%	72,523,400
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-1.16%	5,350,100
Aug 27, 2026	0.61	0.61	0.59	0.60	0.60	-1.15%	6,502,100
Aug 26, 2026	0.60	0.62	0.60	0.61	0.61	1.33%	3,611,900
Aug 25, 2026	0.61	0.61	0.60	0.60	0.60	-1.15%	2,610,000
Aug 24, 2026	0.62	0.62	0.60	0.61	0.61	-0.97%	3,596,300
Aug 21, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	7,055,700
Aug 20, 2026	0.62	0.62	0.61	0.61	0.61	-1.13%	6,178,600
Aug 19, 2026	0.63	0.64	0.62	0.62	0.62	-3.29%	6,492,700
Aug 18, 2026	0.64	0.64	0.63	0.64	0.64	-	5,838,500
Aug 17, 2026	0.63	0.64	0.62	0.64	0.64	1.91%	7,670,200
Aug 14, 2026	0.62	0.64	0.62	0.63	0.63	0.32%	2,849,800
Aug 13, 2026	0.63	0.64	0.63	0.63	0.63	-0.95%	6,117,800
Aug 12, 2026	0.63	0.63	0.62	0.63	0.63	0.96%	4,371,400
Aug 11, 2026	0.62	0.63	0.61	0.63	0.63	0.81%	6,861,199
Aug 10, 2026	0.62	0.62	0.61	0.62	0.62	0.49%	4,862,800
Aug 7, 2026	0.61	0.62	0.60	0.62	0.62	1.98%	9,236,300
Aug 6, 2026	0.61	0.61	0.60	0.61	0.61	-1.31%	8,958,500
Aug 5, 2026	0.60	0.62	0.60	0.61	0.61	2.34%	6,182,100
Aug 4, 2026	0.59	0.60	0.59	0.60	0.60	1.35%	5,183,200
Aug 3, 2026	0.59	0.60	0.59	0.59	0.59	0.17%	5,172,500
Jul 31, 2026	0.59	0.60	0.59	0.59	0.59	0.68%	9,023,000
Jul 30, 2026	0.58	0.60	0.58	0.59	0.59	-1.18%	34,745,100
Jul 29, 2026	0.59	0.60	0.57	0.59	0.59	-	7,849,400
Jul 28, 2026	0.61	0.61	0.59	0.59	0.59	-2.47%	9,367,400
Jul 27, 2026	0.60	0.61	0.60	0.61	0.61	2.53%	8,771,200
Jul 24, 2026	0.60	0.61	0.59	0.59	0.59	-1.98%	11,861,200
Jul 23, 2026	0.58	0.61	0.58	0.61	0.61	3.60%	11,188,400
Jul 22, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	7,408,700
Jul 21, 2026	0.57	0.59	0.57	0.59	0.59	4.24%	28,377,100
Jul 20, 2026	0.57	0.58	0.56	0.57	0.57	-1.39%	15,495,600
Jul 17, 2026	0.59	0.59	0.57	0.57	0.57	-3.37%	12,155,000
Jul 16, 2026	0.61	0.61	0.59	0.59	0.59	-2.78%	9,740,800