SHE:159755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.88	0.89	0.88	0.88	0.88	0.46%	255,366,676
Sep 21, 2026	0.88	0.88	0.87	0.88	0.88	0.23%	232,404,036
Sep 18, 2026	0.88	0.88	0.87	0.88	0.88	1.39%	248,279,173
Sep 17, 2026	0.86	0.87	0.86	0.87	0.87	-0.12%	220,780,077
Sep 16, 2026	0.86	0.87	0.85	0.87	0.87	-	393,039,873
Sep 15, 2026	0.88	0.89	0.86	0.87	0.87	-1.48%	283,668,300
Sep 14, 2026	0.86	0.88	0.86	0.88	0.88	1.38%	231,532,025
Sep 11, 2026	0.87	0.87	0.85	0.87	0.87	-1.37%	312,865,419
Sep 10, 2026	0.89	0.89	0.88	0.88	0.88	-1.46%	215,145,383
Sep 9, 2026	0.89	0.89	0.88	0.89	0.89	-	259,771,100
Sep 8, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	266,368,593
Sep 7, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	250,099,912
Sep 4, 2026	0.91	0.91	0.89	0.89	0.89	-1.22%	319,470,077
Sep 3, 2026	0.90	0.91	0.90	0.91	0.91	0.67%	258,579,680
Sep 2, 2026	0.92	0.92	0.90	0.90	0.90	-2.49%	274,761,171
Sep 1, 2026	0.93	0.94	0.92	0.92	0.92	-1.39%	320,148,528
Aug 31, 2026	0.94	0.94	0.92	0.94	0.94	-1.58%	350,593,400
Aug 28, 2026	0.96	0.96	0.94	0.95	0.95	-0.31%	274,462,200
Aug 27, 2026	0.95	0.95	0.94	0.95	0.95	0.42%	249,450,700
Aug 26, 2026	0.94	0.96	0.94	0.95	0.95	0.96%	256,268,790
Aug 25, 2026	0.95	0.95	0.93	0.94	0.94	-1.67%	363,090,900
Aug 24, 2026	0.97	0.98	0.95	0.96	0.96	-0.62%	367,787,400
Aug 21, 2026	0.95	0.98	0.94	0.96	0.96	1.58%	390,141,435
Aug 20, 2026	0.96	0.96	0.94	0.95	0.95	-0.53%	367,057,700
Aug 19, 2026	0.98	0.98	0.95	0.95	0.95	-3.55%	444,087,900
Aug 18, 2026	1.00	1.00	0.98	0.99	0.99	-1.30%	287,221,100
Aug 17, 2026	0.98	1.00	0.98	1.00	1.00	2.04%	408,358,148
Aug 14, 2026	0.97	0.99	0.97	0.98	0.98	0.51%	295,968,827
Aug 13, 2026	0.98	0.99	0.98	0.98	0.98	-0.91%	349,776,100
Aug 12, 2026	0.98	0.99	0.98	0.98	0.98	0.31%	278,320,073
Aug 11, 2026	0.99	0.99	0.98	0.98	0.98	-0.71%	322,924,618
Aug 10, 2026	0.97	0.99	0.97	0.99	0.99	1.44%	416,921,200
Aug 7, 2026	0.96	0.98	0.95	0.97	0.97	1.46%	410,863,622
Aug 6, 2026	0.97	0.97	0.95	0.96	0.96	-1.13%	722,958,880
Aug 5, 2026	0.95	0.97	0.94	0.97	0.97	2.53%	468,297,420
Aug 4, 2026	0.94	0.95	0.93	0.95	0.95	0.85%	337,130,408
Aug 3, 2026	0.94	0.95	0.93	0.94	0.94	-0.63%	298,323,189
Jul 31, 2026	0.94	0.96	0.94	0.95	0.95	0.53%	450,079,931
Jul 30, 2026	0.93	0.95	0.93	0.94	0.94	-0.11%	406,225,423
Jul 29, 2026	0.93	0.95	0.91	0.94	0.94	1.40%	586,246,400
Jul 28, 2026	0.94	0.95	0.93	0.93	0.93	-2.32%	423,914,729
Jul 27, 2026	0.94	0.95	0.93	0.95	0.95	3.26%	684,109,418
Jul 24, 2026	0.93	0.94	0.92	0.92	0.92	-2.54%	403,883,534
Jul 23, 2026	0.91	0.94	0.91	0.94	0.94	3.28%	597,563,160
Jul 22, 2026	0.93	0.93	0.91	0.91	0.91	-2.35%	472,238,068
Jul 21, 2026	0.89	0.94	0.89	0.94	0.94	4.82%	584,507,162
Jul 20, 2026	0.92	0.92	0.88	0.89	0.89	-2.83%	538,842,489
Jul 17, 2026	0.94	0.95	0.91	0.92	0.92	-2.34%	480,507,869
Jul 16, 2026	0.95	0.96	0.94	0.94	0.94	-1.77%	405,229,819
Jul 15, 2026	0.97	0.98	0.96	0.96	0.96	-0.62%	385,478,423