SHE:159757 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.73	0.74	0.73	0.74	0.74	0.55%	12,405,900
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	-	9,561,500
Sep 18, 2026	0.72	0.73	0.72	0.73	0.73	1.25%	7,728,500
Sep 17, 2026	0.72	0.73	0.72	0.72	0.72	-0.14%	9,165,903
Sep 16, 2026	0.72	0.73	0.71	0.72	0.72	-	13,908,800
Sep 15, 2026	0.73	0.74	0.72	0.72	0.72	-1.23%	11,083,000
Sep 14, 2026	0.72	0.74	0.72	0.73	0.73	1.10%	7,733,500
Sep 11, 2026	0.73	0.73	0.71	0.72	0.72	-1.36%	11,756,600
Sep 10, 2026	0.74	0.74	0.73	0.73	0.73	-1.21%	8,797,902
Sep 9, 2026	0.74	0.75	0.74	0.74	0.74	-0.13%	8,945,700
Sep 8, 2026	0.76	0.76	0.74	0.74	0.74	-0.67%	9,654,300
Sep 7, 2026	0.75	0.75	0.74	0.75	0.75	0.40%	10,248,300
Sep 4, 2026	0.76	0.76	0.74	0.75	0.75	-1.19%	13,156,700
Sep 3, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	8,341,002
Sep 2, 2026	0.76	0.76	0.75	0.75	0.75	-2.47%	11,176,000
Sep 1, 2026	0.78	0.79	0.77	0.77	0.77	-1.41%	6,601,900
Aug 31, 2026	0.79	0.79	0.77	0.78	0.78	-1.39%	11,910,805
Aug 28, 2026	0.79	0.80	0.79	0.79	0.79	-0.38%	9,608,500
Aug 27, 2026	0.79	0.79	0.78	0.79	0.79	-0.25%	11,024,800
Aug 26, 2026	0.79	0.80	0.78	0.80	0.80	1.53%	16,361,401
Aug 25, 2026	0.80	0.80	0.78	0.78	0.78	-1.63%	13,745,100
Aug 24, 2026	0.80	0.81	0.79	0.80	0.80	-0.62%	17,934,100
Aug 21, 2026	0.79	0.81	0.79	0.80	0.80	1.52%	11,606,463
Aug 20, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	17,757,000
Aug 19, 2026	0.82	0.82	0.79	0.80	0.80	-3.16%	11,613,100
Aug 18, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	10,720,200
Aug 17, 2026	0.82	0.83	0.81	0.83	0.83	1.96%	11,302,400
Aug 14, 2026	0.81	0.83	0.81	0.82	0.82	0.37%	7,995,200
Aug 13, 2026	0.82	0.82	0.81	0.81	0.81	-0.97%	14,571,800
Aug 12, 2026	0.82	0.83	0.81	0.82	0.82	0.37%	11,618,100
Aug 11, 2026	0.82	0.82	0.81	0.82	0.82	-0.61%	15,932,800
Aug 10, 2026	0.81	0.82	0.81	0.82	0.82	1.60%	11,285,800
Aug 7, 2026	0.80	0.81	0.79	0.81	0.81	1.50%	13,577,600
Aug 6, 2026	0.81	0.81	0.79	0.80	0.80	-1.24%	14,380,700
Aug 5, 2026	0.79	0.81	0.79	0.81	0.81	2.67%	20,945,506
Aug 4, 2026	0.78	0.79	0.78	0.79	0.79	0.77%	11,346,700
Aug 3, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	12,868,600
Jul 31, 2026	0.78	0.80	0.78	0.79	0.79	0.90%	14,315,406
Jul 30, 2026	0.78	0.79	0.77	0.78	0.78	-0.38%	14,969,300
Jul 29, 2026	0.77	0.79	0.76	0.78	0.78	1.16%	14,276,500
Jul 28, 2026	0.78	0.79	0.77	0.77	0.77	-1.78%	15,745,800
Jul 27, 2026	0.80	0.80	0.77	0.79	0.79	2.60%	16,923,800
Jul 24, 2026	0.78	0.79	0.77	0.77	0.77	-2.29%	17,963,500
Jul 23, 2026	0.76	0.79	0.76	0.79	0.79	3.01%	22,344,700
Jul 22, 2026	0.78	0.78	0.76	0.76	0.76	-2.05%	10,926,101
Jul 21, 2026	0.75	0.78	0.75	0.78	0.78	4.56%	17,900,700
Jul 20, 2026	0.77	0.77	0.73	0.75	0.75	-2.87%	13,722,601
Jul 17, 2026	0.78	0.79	0.76	0.77	0.77	-2.42%	19,000,300
Jul 16, 2026	0.79	0.80	0.78	0.79	0.79	-1.75%	11,493,916
Jul 15, 2026	0.81	0.82	0.80	0.80	0.80	-0.50%	12,713,900