SHE:159760 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.59	0.59	0.58	0.59	0.59	-	2,333,200
Sep 22, 2026	0.57	0.59	0.57	0.59	0.59	0.17%	2,240,700
Sep 21, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	2,920,000
Sep 18, 2026	0.57	0.58	0.57	0.57	0.57	0.71%	2,911,200
Sep 17, 2026	0.56	0.57	0.56	0.57	0.57	0.35%	2,440,300
Sep 16, 2026	0.56	0.57	0.56	0.57	0.57	-	1,811,857
Sep 15, 2026	0.57	0.57	0.56	0.57	0.57	-0.53%	1,794,600
Sep 14, 2026	0.55	0.57	0.55	0.57	0.57	2.16%	1,693,600
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-1.77%	1,381,400
Sep 10, 2026	0.57	0.57	0.56	0.57	0.57	-1.22%	2,438,257
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,537,500
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	1,716,900
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	2,285,027
Sep 4, 2026	0.59	0.59	0.58	0.58	0.58	-0.34%	2,917,000
Sep 3, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	404,300
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	329,200
Sep 1, 2026	0.58	0.59	0.58	0.58	0.58	0.17%	1,402,000
Aug 31, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	1,328,700
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	553,100
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	1,880,200
Aug 26, 2026	0.58	0.60	0.58	0.59	0.59	-0.34%	1,881,400
Aug 25, 2026	0.58	0.59	0.58	0.59	0.59	2.25%	3,471,800
Aug 24, 2026	0.60	0.60	0.58	0.58	0.58	-3.02%	3,784,400
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	-3.40%	2,640,904
Aug 20, 2026	0.62	0.63	0.61	0.62	0.62	2.32%	2,816,900
Aug 19, 2026	0.62	0.62	0.60	0.60	0.60	-1.63%	1,670,900
Aug 18, 2026	0.61	0.62	0.61	0.61	0.61	-0.16%	2,341,800
Aug 17, 2026	0.60	0.62	0.60	0.62	0.62	0.49%	4,397,700
Aug 14, 2026	0.61	0.62	0.61	0.61	0.61	-0.97%	1,766,900
Aug 13, 2026	0.62	0.63	0.61	0.62	0.62	0.49%	3,380,400
Aug 12, 2026	0.62	0.62	0.61	0.62	0.62	-0.49%	1,093,300
Aug 11, 2026	0.61	0.63	0.61	0.62	0.62	-0.16%	3,153,600
Aug 10, 2026	0.62	0.63	0.61	0.62	0.62	1.64%	5,015,126
Aug 7, 2026	0.58	0.61	0.58	0.61	0.61	4.46%	4,883,901
Aug 6, 2026	0.59	0.60	0.58	0.58	0.58	-1.52%	2,235,000
Aug 5, 2026	0.59	0.60	0.59	0.59	0.59	0.68%	2,436,901
Aug 4, 2026	0.58	0.59	0.58	0.59	0.59	2.08%	3,554,600
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	1,872,800
Jul 31, 2026	0.58	0.59	0.57	0.58	0.58	0.69%	2,145,306
Jul 30, 2026	0.58	0.59	0.57	0.58	0.58	-0.17%	672,300
Jul 29, 2026	0.57	0.59	0.57	0.58	0.58	1.22%	2,221,700
Jul 28, 2026	0.58	0.58	0.57	0.57	0.57	-1.04%	2,847,600
Jul 27, 2026	0.57	0.59	0.57	0.58	0.58	1.40%	2,177,306
Jul 24, 2026	0.59	0.59	0.57	0.57	0.57	-3.38%	2,984,800
Jul 23, 2026	0.59	0.60	0.58	0.59	0.59	-0.51%	2,299,100
Jul 22, 2026	0.59	0.61	0.59	0.59	0.59	-	2,361,704
Jul 21, 2026	0.59	0.60	0.58	0.59	0.59	0.17%	2,573,104
Jul 20, 2026	0.58	0.59	0.57	0.59	0.59	2.77%	4,825,800
Jul 17, 2026	0.60	0.60	0.58	0.58	0.58	-4.15%	3,373,402
Jul 16, 2026	0.60	0.61	0.59	0.60	0.60	0.50%	5,399,003