SHE:159761 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.79	0.80	0.78	0.79	0.79	0.26%	6,777,100
Sep 21, 2026	0.78	0.79	0.78	0.78	0.78	0.13%	3,823,100
Sep 18, 2026	0.78	0.79	0.77	0.78	0.78	1.16%	5,634,400
Sep 17, 2026	0.78	0.79	0.77	0.77	0.77	-0.90%	4,378,400
Sep 16, 2026	0.77	0.78	0.76	0.78	0.78	1.69%	3,162,700
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	6,274,200
Sep 14, 2026	0.76	0.78	0.76	0.77	0.77	0.52%	5,791,205
Sep 11, 2026	0.77	0.77	0.75	0.77	0.77	-1.16%	12,530,400
Sep 10, 2026	0.78	0.78	0.77	0.77	0.77	-0.90%	3,442,300
Sep 9, 2026	0.78	0.78	0.77	0.78	0.78	0.90%	5,511,000
Sep 8, 2026	0.78	0.78	0.77	0.77	0.77	-0.64%	4,760,804
Sep 7, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	5,857,107
Sep 4, 2026	0.79	0.79	0.76	0.77	0.77	-1.53%	5,474,600
Sep 3, 2026	0.78	0.79	0.78	0.78	0.78	0.77%	2,854,600
Sep 2, 2026	0.79	0.79	0.77	0.78	0.78	-1.89%	14,794,800
Sep 1, 2026	0.81	0.81	0.79	0.79	0.79	-1.98%	6,926,600
Aug 31, 2026	0.81	0.81	0.79	0.81	0.81	-0.49%	5,467,800
Aug 28, 2026	0.81	0.82	0.81	0.81	0.81	-0.25%	7,257,000
Aug 27, 2026	0.80	0.81	0.79	0.81	0.81	2.39%	8,871,000
Aug 26, 2026	0.80	0.81	0.79	0.80	0.80	0.51%	5,280,100
Aug 25, 2026	0.80	0.80	0.78	0.79	0.79	-1.37%	5,861,900
Aug 24, 2026	0.82	0.82	0.79	0.80	0.80	-1.47%	10,982,000
Aug 21, 2026	0.81	0.82	0.80	0.81	0.81	0.37%	4,577,805
Aug 20, 2026	0.82	0.83	0.81	0.81	0.81	-0.12%	6,560,700
Aug 19, 2026	0.86	0.86	0.81	0.81	0.81	-5.69%	10,315,301
Aug 18, 2026	0.86	0.87	0.85	0.86	0.86	0.12%	11,376,300
Aug 17, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	14,460,901
Aug 14, 2026	0.83	0.85	0.83	0.84	0.84	0.84%	7,587,300
Aug 13, 2026	0.86	0.86	0.83	0.83	0.83	-1.88%	10,331,900
Aug 12, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	7,111,000
Aug 11, 2026	0.84	0.85	0.84	0.84	0.84	-1.29%	7,735,500
Aug 10, 2026	0.86	0.86	0.83	0.85	0.85	1.19%	18,911,900
Aug 7, 2026	0.83	0.85	0.82	0.84	0.84	1.45%	17,633,302
Aug 6, 2026	0.82	0.83	0.81	0.83	0.83	0.61%	13,080,501
Aug 5, 2026	0.79	0.83	0.79	0.82	0.82	4.44%	12,651,600
Aug 4, 2026	0.77	0.80	0.76	0.79	0.79	2.87%	8,822,003
Aug 3, 2026	0.78	0.78	0.76	0.77	0.77	-2.05%	16,033,800
Jul 31, 2026	0.79	0.81	0.78	0.78	0.78	1.30%	9,813,100
Jul 30, 2026	0.78	0.79	0.76	0.77	0.77	-2.40%	6,352,600
Jul 29, 2026	0.78	0.80	0.77	0.79	0.79	0.38%	24,668,000
Jul 28, 2026	0.80	0.82	0.78	0.79	0.79	-3.08%	10,687,300
Jul 27, 2026	0.80	0.82	0.78	0.81	0.81	3.57%	26,161,900
Jul 24, 2026	0.78	0.80	0.78	0.79	0.79	-1.63%	16,460,900
Jul 23, 2026	0.79	0.80	0.79	0.80	0.80	1.14%	14,492,100
Jul 22, 2026	0.80	0.81	0.78	0.79	0.79	-1.00%	13,760,500
Jul 21, 2026	0.74	0.80	0.73	0.80	0.80	7.12%	16,489,100
Jul 20, 2026	0.77	0.78	0.73	0.74	0.74	-2.87%	23,688,500
Jul 17, 2026	0.79	0.80	0.76	0.77	0.77	-3.53%	23,240,400
Jul 16, 2026	0.82	0.84	0.79	0.79	0.79	-4.57%	13,475,400
Jul 15, 2026	0.86	0.87	0.83	0.83	0.83	-2.80%	13,512,300