SHE:159763 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	4,793,700
Sep 22, 2026	0.71	0.72	0.71	0.71	0.71	-0.14%	6,897,601
Sep 21, 2026	0.71	0.72	0.71	0.71	0.71	0.28%	7,339,900
Sep 18, 2026	0.70	0.71	0.70	0.71	0.71	1.14%	8,443,800
Sep 17, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	9,179,300
Sep 16, 2026	0.70	0.71	0.69	0.71	0.71	1.00%	6,140,900
Sep 15, 2026	0.70	0.71	0.70	0.70	0.70	0.14%	7,428,800
Sep 14, 2026	0.69	0.70	0.69	0.70	0.70	0.58%	5,784,700
Sep 11, 2026	0.70	0.70	0.68	0.69	0.69	-1.14%	6,986,200
Sep 10, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	6,116,300
Sep 9, 2026	0.70	0.71	0.70	0.71	0.71	0.43%	6,197,900
Sep 8, 2026	0.71	0.71	0.70	0.70	0.70	-0.28%	6,553,000
Sep 7, 2026	0.70	0.71	0.70	0.71	0.71	1.73%	5,225,400
Sep 4, 2026	0.71	0.72	0.69	0.69	0.69	-2.26%	9,380,523
Sep 3, 2026	0.71	0.72	0.70	0.71	0.71	0.42%	10,351,201
Sep 2, 2026	0.72	0.72	0.69	0.71	0.71	-1.53%	6,312,200
Sep 1, 2026	0.73	0.73	0.72	0.72	0.72	-2.18%	7,659,600
Aug 31, 2026	0.73	0.74	0.72	0.73	0.73	-0.14%	7,564,000
Aug 28, 2026	0.74	0.74	0.73	0.73	0.73	-	4,416,900
Aug 27, 2026	0.72	0.74	0.72	0.73	0.73	1.94%	4,517,001
Aug 26, 2026	0.72	0.73	0.71	0.72	0.72	0.56%	5,980,406
Aug 25, 2026	0.73	0.73	0.71	0.72	0.72	-1.24%	5,543,400
Aug 24, 2026	0.74	0.75	0.72	0.73	0.73	-1.89%	7,019,802
Aug 21, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	5,149,000
Aug 20, 2026	0.74	0.75	0.73	0.73	0.73	-0.41%	5,054,600
Aug 19, 2026	0.77	0.77	0.74	0.74	0.74	-5.03%	7,181,004
Aug 18, 2026	0.78	0.79	0.77	0.78	0.78	-0.51%	5,793,310
Aug 17, 2026	0.79	0.79	0.76	0.78	0.78	2.63%	5,169,400
Aug 14, 2026	0.76	0.77	0.75	0.76	0.76	0.93%	7,135,000
Aug 13, 2026	0.77	0.77	0.75	0.75	0.75	-1.95%	6,151,000
Aug 12, 2026	0.76	0.77	0.75	0.77	0.77	0.92%	5,736,900
Aug 11, 2026	0.77	0.78	0.76	0.76	0.76	-1.55%	6,145,500
Aug 10, 2026	0.77	0.77	0.76	0.77	0.77	1.18%	5,905,700
Aug 7, 2026	0.75	0.77	0.74	0.76	0.76	2.00%	7,217,400
Aug 6, 2026	0.75	0.75	0.73	0.75	0.75	0.54%	5,680,300
Aug 5, 2026	0.72	0.75	0.72	0.75	0.75	4.20%	8,766,600
Aug 4, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	8,286,600
Aug 3, 2026	0.71	0.71	0.69	0.70	0.70	-2.25%	6,912,100
Jul 31, 2026	0.73	0.73	0.69	0.71	0.71	0.99%	7,062,600
Jul 30, 2026	0.72	0.73	0.69	0.70	0.70	-1.95%	8,952,200
Jul 29, 2026	0.71	0.72	0.70	0.72	0.72	0.70%	11,291,900
Jul 28, 2026	0.74	0.74	0.71	0.71	0.71	-3.78%	6,547,200
Jul 27, 2026	0.71	0.74	0.71	0.74	0.74	3.64%	7,829,000
Jul 24, 2026	0.72	0.73	0.71	0.72	0.72	-1.52%	6,002,800
Jul 23, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	6,726,932
Jul 22, 2026	0.73	0.74	0.71	0.72	0.72	-1.10%	9,130,900
Jul 21, 2026	0.69	0.73	0.67	0.73	0.73	7.37%	8,961,800
Jul 20, 2026	0.70	0.71	0.67	0.68	0.68	-3.00%	12,834,200
Jul 17, 2026	0.73	0.73	0.69	0.70	0.70	-3.19%	17,212,523
Jul 16, 2026	0.75	0.77	0.72	0.72	0.72	-5.12%	10,686,400