SHE:159766 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.65	0.66	0.65	0.66	0.66	0.46%	321,946,000
May 7, 2026	0.66	0.66	0.65	0.65	0.65	0.15%	456,222,400
May 6, 2026	0.66	0.66	0.65	0.65	0.65	-1.51%	363,577,300
Apr 30, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	522,870,800
Apr 29, 2026	0.65	0.67	0.65	0.67	0.67	2.30%	356,066,700
Apr 28, 2026	0.66	0.66	0.65	0.65	0.65	-1.81%	320,468,200
Apr 27, 2026	0.66	0.66	0.65	0.66	0.66	-0.15%	244,632,900
Apr 24, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	338,334,500
Apr 23, 2026	0.67	0.68	0.67	0.67	0.67	-1.04%	987,286,300
Apr 22, 2026	0.68	0.68	0.67	0.68	0.68	-1.17%	279,456,400
Apr 21, 2026	0.68	0.69	0.68	0.68	0.68	-0.29%	713,162,600
Apr 20, 2026	0.68	0.69	0.67	0.69	0.69	0.44%	377,764,800
Apr 17, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	507,706,600
Apr 16, 2026	0.68	0.69	0.68	0.69	0.69	1.32%	367,661,000
Apr 15, 2026	0.68	0.69	0.68	0.68	0.68	0.59%	499,800,700
Apr 14, 2026	0.68	0.69	0.67	0.68	0.68	-0.15%	1,684,103,000
Apr 13, 2026	0.68	0.68	0.67	0.68	0.68	-0.58%	533,595,700
Apr 10, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	308,817,600
Apr 9, 2026	0.69	0.69	0.68	0.68	0.68	-2.57%	386,260,700
Apr 8, 2026	0.69	0.70	0.69	0.70	0.70	4.47%	662,938,500
Apr 7, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	245,464,600
Apr 3, 2026	0.69	0.69	0.67	0.67	0.67	-2.04%	219,584,274
Apr 2, 2026	0.70	0.70	0.68	0.69	0.69	-2.14%	276,190,938
Apr 1, 2026	0.69	0.70	0.68	0.70	0.70	3.09%	425,962,400
Mar 31, 2026	0.68	0.70	0.68	0.68	0.68	-0.58%	267,434,900
Mar 30, 2026	0.68	0.69	0.68	0.68	0.68	-1.01%	343,177,100
Mar 27, 2026	0.68	0.69	0.68	0.69	0.69	1.02%	185,964,300
Mar 26, 2026	0.69	0.70	0.68	0.68	0.68	-1.44%	221,289,400
Mar 25, 2026	0.68	0.70	0.68	0.69	0.69	3.27%	316,461,400
Mar 24, 2026	0.67	0.67	0.66	0.67	0.67	1.82%	397,590,400
Mar 23, 2026	0.69	0.69	0.65	0.66	0.66	-5.58%	378,699,900
Mar 20, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	534,435,700
Mar 19, 2026	0.72	0.72	0.70	0.70	0.70	-2.49%	352,646,700
Mar 18, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	275,161,000
Mar 17, 2026	0.73	0.74	0.73	0.73	0.73	-0.14%	441,310,800
Mar 16, 2026	0.72	0.73	0.72	0.73	0.73	0.55%	367,117,100
Mar 13, 2026	0.72	0.73	0.72	0.72	0.72	0.14%	402,021,900
Mar 12, 2026	0.72	0.73	0.72	0.72	0.72	-0.14%	169,862,100
Mar 11, 2026	0.73	0.73	0.72	0.72	0.72	-0.82%	217,119,200
Mar 10, 2026	0.73	0.74	0.73	0.73	0.73	1.39%	345,844,300
Mar 9, 2026	0.72	0.73	0.71	0.72	0.72	-2.44%	427,466,000
Mar 6, 2026	0.72	0.74	0.72	0.74	0.74	1.51%	324,807,400
Mar 5, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	817,485,900
Mar 4, 2026	0.73	0.74	0.73	0.73	0.73	-0.95%	290,339,200
Mar 3, 2026	0.75	0.76	0.74	0.74	0.74	-1.60%	420,633,900
Mar 2, 2026	0.75	0.76	0.75	0.75	0.75	-3.10%	835,647,000
Feb 27, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	256,615,300
Feb 26, 2026	0.77	0.78	0.77	0.77	0.77	-0.77%	345,817,000
Feb 25, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	404,879,100
Feb 24, 2026	0.80	0.80	0.77	0.77	0.77	-3.38%	973,194,500