SHE:159766 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.55	0.56	0.55	0.55	0.55	-	214,246,812
Sep 22, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	350,500,472
Sep 21, 2026	0.55	0.56	0.55	0.56	0.56	1.64%	277,348,910
Sep 18, 2026	0.54	0.55	0.54	0.55	0.55	1.29%	232,954,924
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	236,596,160
Sep 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	246,146,600
Sep 15, 2026	0.56	0.56	0.54	0.54	0.54	-2.16%	316,804,500
Sep 14, 2026	0.55	0.56	0.55	0.56	0.56	-0.72%	223,950,930
Sep 11, 2026	0.57	0.57	0.55	0.56	0.56	-2.44%	347,484,592
Sep 10, 2026	0.58	0.58	0.57	0.57	0.57	-1.04%	314,883,145
Sep 9, 2026	0.58	0.58	0.57	0.58	0.58	-0.69%	352,736,598
Sep 8, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	362,347,620
Sep 7, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	387,273,007
Sep 4, 2026	0.57	0.58	0.56	0.58	0.58	1.41%	464,727,796
Sep 3, 2026	0.57	0.58	0.57	0.57	0.57	-	366,869,794
Sep 2, 2026	0.57	0.57	0.56	0.57	0.57	-0.70%	338,818,470
Sep 1, 2026	0.56	0.57	0.56	0.57	0.57	1.24%	294,124,517
Aug 31, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	281,308,238
Aug 28, 2026	0.56	0.57	0.56	0.57	0.57	0.88%	246,577,357
Aug 27, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	169,848,100
Aug 26, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	288,314,000
Aug 25, 2026	0.55	0.56	0.55	0.56	0.56	1.63%	226,993,196
Aug 24, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	180,394,800
Aug 21, 2026	0.56	0.56	0.55	0.55	0.55	-1.07%	190,016,100
Aug 20, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	228,115,600
Aug 19, 2026	0.56	0.56	0.55	0.55	0.55	-1.43%	209,660,600
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	160,217,900
Aug 17, 2026	0.56	0.56	0.55	0.56	0.56	0.18%	195,020,600
Aug 14, 2026	0.57	0.57	0.56	0.56	0.56	-1.23%	224,301,700
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	225,909,501
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	213,321,350
Aug 11, 2026	0.58	0.58	0.57	0.57	0.57	-1.22%	232,882,800
Aug 10, 2026	0.57	0.58	0.57	0.58	0.58	1.41%	322,121,812
Aug 7, 2026	0.57	0.57	0.56	0.57	0.57	-0.53%	433,378,000
Aug 6, 2026	0.57	0.58	0.57	0.57	0.57	-0.52%	235,188,900
Aug 5, 2026	0.58	0.58	0.57	0.57	0.57	-	321,170,222
Aug 4, 2026	0.58	0.58	0.57	0.57	0.57	-1.20%	257,473,542
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	308,542,684
Jul 31, 2026	0.57	0.58	0.57	0.58	0.58	1.22%	322,375,039
Jul 30, 2026	0.57	0.58	0.56	0.57	0.57	0.88%	414,435,462
Jul 29, 2026	0.56	0.57	0.56	0.57	0.57	1.61%	328,973,720
Jul 28, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	348,795,320
Jul 27, 2026	0.54	0.56	0.54	0.56	0.56	3.16%	405,540,401
Jul 24, 2026	0.55	0.56	0.54	0.54	0.54	-3.41%	329,703,854
Jul 23, 2026	0.55	0.56	0.55	0.56	0.56	0.72%	265,114,820
Jul 22, 2026	0.55	0.55	0.54	0.55	0.55	0.91%	285,877,289
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	302,761,452
Jul 20, 2026	0.54	0.55	0.54	0.55	0.55	1.10%	277,473,700
Jul 17, 2026	0.55	0.56	0.54	0.54	0.54	-2.16%	319,611,000
Jul 16, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	261,591,703