SHE:159767 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	1,915,600
Sep 22, 2026	0.72	0.73	0.72	0.72	0.72	0.56%	3,643,000
Sep 21, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	3,494,500
Sep 18, 2026	0.72	0.72	0.71	0.71	0.71	1.13%	2,556,700
Sep 17, 2026	0.70	0.71	0.70	0.71	0.71	-0.14%	1,967,700
Sep 16, 2026	0.70	0.71	0.69	0.71	0.71	-	3,179,200
Sep 15, 2026	0.71	0.72	0.70	0.71	0.71	-1.26%	2,114,400
Sep 14, 2026	0.71	0.72	0.70	0.72	0.72	0.99%	2,036,200
Sep 11, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	4,554,600
Sep 10, 2026	0.73	0.73	0.72	0.72	0.72	-1.10%	2,403,500
Sep 9, 2026	0.73	0.73	0.72	0.73	0.73	-	2,386,700
Sep 8, 2026	0.73	0.75	0.72	0.73	0.73	-0.82%	2,872,300
Sep 7, 2026	0.75	0.75	0.73	0.73	0.73	0.55%	3,430,600
Sep 4, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	3,566,300
Sep 3, 2026	0.73	0.74	0.73	0.74	0.74	0.54%	2,587,600
Sep 2, 2026	0.75	0.75	0.73	0.73	0.73	-2.39%	5,049,000
Sep 1, 2026	0.76	0.76	0.75	0.75	0.75	-1.31%	3,002,400
Aug 31, 2026	0.77	0.77	0.75	0.76	0.76	-1.55%	3,409,600
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	2,026,100
Aug 27, 2026	0.77	0.78	0.76	0.78	0.78	0.52%	2,989,100
Aug 26, 2026	0.77	0.78	0.77	0.77	0.77	0.91%	3,885,600
Aug 25, 2026	0.78	0.78	0.76	0.77	0.77	-1.79%	3,429,100
Aug 24, 2026	0.79	0.79	0.77	0.78	0.78	-0.51%	2,720,200
Aug 21, 2026	0.77	0.79	0.77	0.78	0.78	1.69%	3,825,900
Aug 20, 2026	0.78	0.79	0.77	0.77	0.77	-0.77%	3,389,200
Aug 19, 2026	0.81	0.81	0.77	0.78	0.78	-3.60%	5,106,200
Aug 18, 2026	0.81	0.82	0.80	0.81	0.81	-0.86%	4,713,700
Aug 17, 2026	0.80	0.81	0.80	0.81	0.81	1.88%	4,807,100
Aug 14, 2026	0.80	0.81	0.80	0.80	0.80	0.38%	3,539,500
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	4,354,402
Aug 12, 2026	0.80	0.81	0.79	0.80	0.80	0.13%	2,715,900
Aug 11, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	3,947,500
Aug 10, 2026	0.80	0.81	0.79	0.81	0.81	1.64%	5,076,500
Aug 7, 2026	0.78	0.79	0.77	0.79	0.79	1.15%	4,694,500
Aug 6, 2026	0.79	0.79	0.77	0.78	0.78	-0.89%	4,917,800
Aug 5, 2026	0.79	0.79	0.77	0.79	0.79	2.20%	6,685,800
Aug 4, 2026	0.77	0.78	0.76	0.77	0.77	1.31%	4,561,700
Aug 3, 2026	0.77	0.78	0.76	0.76	0.76	-0.78%	3,884,500
Jul 31, 2026	0.77	0.78	0.77	0.77	0.77	0.39%	6,359,000
Jul 30, 2026	0.77	0.77	0.76	0.77	0.77	-0.13%	5,765,700
Jul 29, 2026	0.75	0.77	0.74	0.77	0.77	1.19%	7,453,900
Jul 28, 2026	0.76	0.77	0.76	0.76	0.76	-1.81%	6,100,800
Jul 27, 2026	0.76	0.77	0.76	0.77	0.77	2.12%	8,899,600
Jul 24, 2026	0.76	0.77	0.75	0.76	0.76	-1.82%	4,063,400
Jul 23, 2026	0.75	0.77	0.74	0.77	0.77	2.94%	6,930,700
Jul 22, 2026	0.76	0.76	0.74	0.75	0.75	-1.84%	6,916,304
Jul 21, 2026	0.73	0.77	0.73	0.76	0.76	3.81%	9,010,600
Jul 20, 2026	0.75	0.75	0.72	0.73	0.73	-2.13%	6,255,200
Jul 17, 2026	0.77	0.77	0.74	0.75	0.75	-2.47%	7,898,800
Jul 16, 2026	0.78	0.78	0.77	0.77	0.77	-2.04%	5,076,700