SHE:159768 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.64	0.65	0.64	0.65	0.65	2.67%	107,160,200
Sep 29, 2025	0.63	0.64	0.63	0.64	0.64	0.16%	109,794,300
Sep 26, 2025	0.63	0.65	0.62	0.64	0.64	0.95%	138,378,700
Sep 25, 2025	0.63	0.64	0.62	0.63	0.63	-1.10%	91,776,500
Sep 24, 2025	0.61	0.64	0.61	0.64	0.64	3.92%	200,845,200
Sep 23, 2025	0.61	0.61	0.60	0.61	0.61	-0.65%	78,729,100
Sep 22, 2025	0.61	0.62	0.60	0.62	0.62	0.98%	97,709,904
Sep 19, 2025	0.60	0.61	0.59	0.61	0.61	2.18%	112,738,900
Sep 18, 2025	0.61	0.61	0.59	0.60	0.60	-2.61%	123,245,504
Sep 17, 2025	0.61	0.61	0.60	0.61	0.61	0.66%	83,033,500
Sep 16, 2025	0.60	0.61	0.60	0.61	0.61	0.50%	129,122,900
Sep 15, 2025	0.60	0.61	0.59	0.61	0.61	0.66%	136,208,500
Sep 12, 2025	0.59	0.61	0.59	0.60	0.60	1.35%	112,748,600
Sep 11, 2025	0.59	0.59	0.58	0.59	0.59	1.19%	83,462,000
Sep 10, 2025	0.59	0.59	0.58	0.59	0.59	-0.34%	66,765,713
Sep 9, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	81,940,387
Sep 8, 2025	0.58	0.59	0.58	0.58	0.58	1.04%	93,168,500
Sep 5, 2025	0.57	0.58	0.57	0.58	0.58	0.87%	180,865,700
Sep 4, 2025	0.59	0.59	0.57	0.57	0.57	-1.88%	53,191,000
Sep 3, 2025	0.59	0.60	0.58	0.58	0.58	-1.35%	39,320,000
Sep 2, 2025	0.60	0.60	0.59	0.59	0.59	-1.33%	58,588,200
Sep 1, 2025	0.60	0.60	0.59	0.60	0.60	0.67%	85,762,700
Aug 29, 2025	0.61	0.61	0.59	0.60	0.60	0.34%	85,194,600
Aug 28, 2025	0.59	0.60	0.58	0.59	0.59	1.19%	67,965,800
Aug 27, 2025	0.61	0.61	0.59	0.59	0.59	-2.98%	93,068,800
Aug 26, 2025	0.61	0.61	0.60	0.61	0.61	-1.31%	110,884,700
Aug 25, 2025	0.59	0.62	0.59	0.61	0.61	4.43%	190,076,100
Aug 22, 2025	0.59	0.59	0.58	0.59	0.59	0.17%	46,396,200
Aug 21, 2025	0.59	0.59	0.58	0.59	0.59	-0.68%	50,177,001
Aug 20, 2025	0.59	0.59	0.58	0.59	0.59	-0.67%	65,622,101
Aug 19, 2025	0.59	0.60	0.59	0.59	0.59	0.34%	183,804,901
Aug 18, 2025	0.60	0.60	0.59	0.59	0.59	-0.50%	133,511,200
Aug 15, 2025	0.58	0.60	0.58	0.60	0.60	2.94%	79,006,100
Aug 14, 2025	0.58	0.59	0.58	0.58	0.58	0.17%	66,808,400
Aug 13, 2025	0.58	0.58	0.58	0.58	0.58	0.52%	46,079,900
Aug 12, 2025	0.57	0.58	0.57	0.57	0.57	-0.17%	44,907,700
Aug 11, 2025	0.57	0.58	0.57	0.58	0.58	0.52%	49,709,200
Aug 8, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	37,932,100
Aug 7, 2025	0.57	0.58	0.56	0.57	0.57	1.23%	55,763,700
Aug 6, 2025	0.57	0.57	0.56	0.57	0.57	-0.18%	29,642,495
Aug 5, 2025	0.56	0.57	0.56	0.57	0.57	1.07%	60,066,130
Aug 4, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	24,949,000
Aug 1, 2025	0.56	0.57	0.56	0.56	0.56	-0.36%	37,773,500
Jul 31, 2025	0.58	0.58	0.56	0.56	0.56	-3.93%	110,178,100
Jul 30, 2025	0.59	0.59	0.58	0.59	0.59	-0.51%	114,230,500
Jul 29, 2025	0.59	0.59	0.58	0.59	0.59	0.34%	59,037,500
Jul 28, 2025	0.58	0.59	0.57	0.59	0.59	0.51%	58,326,700
Jul 25, 2025	0.58	0.59	0.57	0.58	0.58	1.75%	138,567,300
Jul 24, 2025	0.56	0.57	0.56	0.57	0.57	2.87%	74,320,987
Jul 23, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	136,529,300