SHE:159768 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.46	0.47	0.46	0.46	0.46	0.22%	153,025,100
Sep 21, 2026	0.44	0.47	0.43	0.46	0.46	4.99%	268,089,901
Sep 18, 2026	0.42	0.44	0.42	0.44	0.44	5.76%	180,203,601
Sep 17, 2026	0.42	0.42	0.41	0.42	0.42	-	51,346,900
Sep 16, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	62,009,100
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	68,271,900
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	79,603,900
Sep 11, 2026	0.43	0.43	0.42	0.42	0.42	-3.00%	78,306,100
Sep 10, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	72,227,000
Sep 9, 2026	0.44	0.44	0.43	0.43	0.43	-1.59%	57,938,300
Sep 8, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	80,905,400
Sep 7, 2026	0.44	0.44	0.43	0.44	0.44	-0.91%	76,776,100
Sep 4, 2026	0.43	0.45	0.43	0.44	0.44	1.62%	100,210,800
Sep 3, 2026	0.42	0.44	0.42	0.43	0.43	2.12%	100,495,300
Sep 2, 2026	0.42	0.43	0.42	0.42	0.42	-0.47%	80,006,500
Sep 1, 2026	0.42	0.43	0.42	0.43	0.43	-0.47%	73,855,300
Aug 31, 2026	0.46	0.46	0.43	0.43	0.43	-2.73%	153,639,700
Aug 28, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	68,352,200
Aug 27, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	60,884,500
Aug 26, 2026	0.43	0.45	0.43	0.44	0.44	2.30%	76,499,800
Aug 25, 2026	0.43	0.44	0.43	0.43	0.43	1.17%	68,226,500
Aug 24, 2026	0.44	0.44	0.43	0.43	0.43	-1.83%	73,281,500
Aug 21, 2026	0.44	0.44	0.43	0.44	0.44	-2.02%	67,751,500
Aug 20, 2026	0.44	0.45	0.44	0.45	0.45	1.83%	98,585,200
Aug 19, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	66,820,300
Aug 18, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	78,341,000
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-	81,630,000
Aug 14, 2026	0.45	0.45	0.44	0.44	0.44	-1.78%	173,773,700
Aug 13, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	129,176,300
Aug 12, 2026	0.44	0.47	0.44	0.47	0.47	4.97%	137,034,600
Aug 11, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	139,324,600
Aug 10, 2026	0.44	0.45	0.44	0.45	0.45	2.06%	122,470,300
Aug 7, 2026	0.44	0.44	0.43	0.44	0.44	0.23%	77,632,300
Aug 6, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	77,042,500
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	58,890,700
Aug 4, 2026	0.44	0.44	0.43	0.43	0.43	-2.05%	64,792,300
Aug 3, 2026	0.43	0.44	0.43	0.44	0.44	0.92%	80,272,200
Jul 31, 2026	0.43	0.44	0.42	0.44	0.44	-0.46%	92,307,300
Jul 30, 2026	0.43	0.44	0.43	0.44	0.44	1.39%	100,788,600
Jul 29, 2026	0.42	0.43	0.42	0.43	0.43	2.86%	99,278,900
Jul 28, 2026	0.41	0.42	0.41	0.42	0.42	1.45%	69,939,600
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	1.72%	70,347,000
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-3.56%	87,628,700
Jul 23, 2026	0.42	0.42	0.41	0.42	0.42	-0.47%	64,397,600
Jul 22, 2026	0.41	0.42	0.41	0.42	0.42	2.42%	102,748,500
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-0.24%	87,218,600
Jul 20, 2026	0.41	0.42	0.40	0.41	0.41	1.97%	96,642,200
Jul 17, 2026	0.42	0.42	0.41	0.41	0.41	-2.64%	100,765,600
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	1.96%	95,467,400
Jul 15, 2026	0.39	0.41	0.39	0.41	0.41	3.81%	129,988,500