SHE:159775 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	21,815,800
Sep 22, 2026	0.73	0.74	0.73	0.73	0.73	0.41%	26,821,600
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	21,465,800
Sep 18, 2026	0.72	0.73	0.72	0.73	0.73	1.11%	29,872,900
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-	15,635,000
Sep 16, 2026	0.72	0.72	0.70	0.72	0.72	-	20,866,300
Sep 15, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	19,420,900
Sep 14, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	23,508,610
Sep 11, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	20,193,500
Sep 10, 2026	0.74	0.74	0.73	0.73	0.73	-1.88%	14,471,900
Sep 9, 2026	0.74	0.74	0.73	0.74	0.74	0.81%	17,840,500
Sep 8, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	27,283,900
Sep 7, 2026	0.75	0.75	0.74	0.75	0.75	-	18,919,200
Sep 4, 2026	0.75	0.76	0.74	0.75	0.75	-0.80%	25,656,100
Sep 3, 2026	0.75	0.76	0.75	0.75	0.75	0.54%	22,248,400
Sep 2, 2026	0.76	0.76	0.74	0.75	0.75	-2.35%	27,075,100
Sep 1, 2026	0.78	0.78	0.77	0.77	0.77	-1.54%	16,115,600
Aug 31, 2026	0.79	0.79	0.77	0.78	0.78	-1.40%	28,385,700
Aug 28, 2026	0.79	0.79	0.78	0.79	0.79	-0.38%	19,967,700
Aug 27, 2026	0.79	0.79	0.78	0.79	0.79	0.38%	23,979,900
Aug 26, 2026	0.78	0.80	0.78	0.79	0.79	0.77%	15,028,700
Aug 25, 2026	0.79	0.80	0.77	0.78	0.78	-1.26%	27,609,500
Aug 24, 2026	0.80	0.81	0.79	0.79	0.79	-0.88%	22,563,800
Aug 21, 2026	0.79	0.81	0.78	0.80	0.80	1.52%	27,375,300
Aug 20, 2026	0.79	0.80	0.78	0.79	0.79	-0.63%	25,406,200
Aug 19, 2026	0.82	0.82	0.79	0.79	0.79	-3.30%	27,762,100
Aug 18, 2026	0.82	0.83	0.82	0.82	0.82	-1.21%	24,429,400
Aug 17, 2026	0.82	0.83	0.81	0.83	0.83	1.72%	24,635,300
Aug 14, 2026	0.81	0.82	0.81	0.82	0.82	0.49%	23,098,100
Aug 13, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	22,962,800
Aug 12, 2026	0.81	0.82	0.81	0.82	0.82	0.25%	24,801,000
Aug 11, 2026	0.83	0.83	0.81	0.81	0.81	-0.85%	21,856,400
Aug 10, 2026	0.81	0.82	0.81	0.82	0.82	1.61%	27,813,900
Aug 7, 2026	0.80	0.81	0.79	0.81	0.81	1.00%	22,927,200
Aug 6, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	25,073,200
Aug 5, 2026	0.79	0.81	0.79	0.81	0.81	2.29%	24,382,600
Aug 4, 2026	0.78	0.79	0.78	0.79	0.79	1.03%	22,920,100
Aug 3, 2026	0.79	0.79	0.77	0.78	0.78	-1.02%	20,404,200
Jul 31, 2026	0.78	0.80	0.78	0.79	0.79	0.90%	26,974,395
Jul 30, 2026	0.79	0.79	0.77	0.78	0.78	-0.38%	21,543,800
Jul 29, 2026	0.78	0.79	0.76	0.78	0.78	1.42%	23,979,700
Jul 28, 2026	0.77	0.79	0.77	0.77	0.77	-1.91%	28,169,400
Jul 27, 2026	0.77	0.79	0.77	0.79	0.79	3.15%	20,037,098
Jul 24, 2026	0.77	0.79	0.76	0.76	0.76	-2.93%	30,566,900
Jul 23, 2026	0.77	0.79	0.76	0.79	0.79	2.75%	33,307,007
Jul 22, 2026	0.77	0.77	0.76	0.77	0.77	-1.67%	26,598,500
Jul 21, 2026	0.75	0.78	0.75	0.78	0.78	4.43%	25,646,100
Jul 20, 2026	0.76	0.77	0.73	0.75	0.75	-2.61%	25,846,900
Jul 17, 2026	0.79	0.79	0.76	0.77	0.77	-2.55%	28,461,400
Jul 16, 2026	0.79	0.80	0.78	0.79	0.79	-1.75%	22,326,900