SHE:159790 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	10,260,100
Sep 22, 2026	0.66	0.67	0.66	0.66	0.66	0.30%	17,386,600
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	13,907,400
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	16,269,900
Sep 17, 2026	0.66	0.66	0.65	0.65	0.65	-0.15%	14,183,400
Sep 16, 2026	0.66	0.66	0.65	0.66	0.66	-0.46%	21,004,600
Sep 15, 2026	0.67	0.67	0.66	0.66	0.66	-1.35%	23,162,600
Sep 14, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	17,592,401
Sep 11, 2026	0.66	0.67	0.66	0.66	0.66	-1.05%	17,184,200
Sep 10, 2026	0.67	0.67	0.66	0.67	0.67	-0.15%	14,115,700
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	15,426,901
Sep 8, 2026	0.68	0.68	0.67	0.67	0.67	-0.44%	17,705,305
Sep 7, 2026	0.68	0.68	0.67	0.68	0.68	-	15,959,100
Sep 4, 2026	0.68	0.68	0.67	0.68	0.68	-0.44%	22,945,401
Sep 3, 2026	0.68	0.68	0.67	0.68	0.68	0.15%	17,648,301
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.31%	16,494,000
Sep 1, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	15,347,100
Aug 31, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	26,074,100
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	12,842,801
Aug 27, 2026	0.71	0.71	0.70	0.71	0.71	-0.98%	14,503,900
Aug 26, 2026	0.70	0.72	0.70	0.71	0.71	1.28%	21,237,100
Aug 25, 2026	0.71	0.71	0.70	0.70	0.70	-0.99%	15,796,700
Aug 24, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	14,238,001
Aug 21, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	17,557,600
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	-0.56%	23,277,600
Aug 19, 2026	0.73	0.73	0.71	0.72	0.72	-2.46%	67,742,000
Aug 18, 2026	0.73	0.74	0.73	0.73	0.73	0.14%	33,701,401
Aug 17, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	28,854,201
Aug 14, 2026	0.72	0.73	0.72	0.72	0.72	-0.41%	36,105,500
Aug 13, 2026	0.73	0.73	0.72	0.73	0.73	-0.41%	26,681,800
Aug 12, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	18,940,800
Aug 11, 2026	0.72	0.73	0.72	0.72	0.72	0.28%	19,030,000
Aug 10, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	89,883,800
Aug 7, 2026	0.71	0.72	0.70	0.72	0.72	1.42%	95,208,600
Aug 6, 2026	0.72	0.72	0.70	0.71	0.71	-1.40%	69,298,900
Aug 5, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	19,782,700
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	0.42%	16,042,409
Aug 3, 2026	0.70	0.71	0.70	0.71	0.71	0.57%	45,053,601
Jul 31, 2026	0.71	0.71	0.70	0.70	0.70	-	23,321,401
Jul 30, 2026	0.70	0.71	0.70	0.70	0.70	0.14%	75,775,801
Jul 29, 2026	0.70	0.71	0.68	0.70	0.70	0.72%	127,894,100
Jul 28, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	30,052,000
Jul 27, 2026	0.70	0.71	0.70	0.71	0.71	1.72%	52,241,800
Jul 24, 2026	0.71	0.71	0.69	0.70	0.70	-1.28%	60,079,600
Jul 23, 2026	0.69	0.71	0.69	0.71	0.71	2.32%	38,753,300
Jul 22, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	78,208,300
Jul 21, 2026	0.67	0.69	0.67	0.69	0.69	2.54%	95,495,900
Jul 20, 2026	0.67	0.68	0.66	0.67	0.67	0.45%	42,404,601
Jul 17, 2026	0.67	0.68	0.66	0.67	0.67	-1.48%	44,603,500
Jul 16, 2026	0.69	0.69	0.67	0.68	0.68	-2.31%	62,730,200