Skip to main content
logo
ChinaAMC CSI 300 ESG Index ETF (SHE:159791)
China flag China · Delayed Price · Currency is CNY
1.088
+0.001 (0.09%)
At close: Sep 22, 2026

SHE:159791 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.091.091.081.081.08-0.92%1,866,200
Sep 22, 20261.091.101.091.091.090.09%604,400
Sep 21, 20261.091.091.081.091.090.37%1,165,000
Sep 18, 20261.081.091.081.081.081.21%1,173,100
Sep 17, 20261.081.081.071.071.07-0.47%2,173,700
Sep 16, 20261.071.081.071.081.080.47%1,374,000
Sep 15, 20261.081.081.071.071.07-0.47%671,900
Sep 14, 20261.081.081.071.081.08-0.37%681,900
Sep 11, 20261.091.091.071.081.08-1.10%5,118,400
Sep 10, 20261.091.101.091.091.09-0.27%970,600
Sep 9, 20261.101.101.091.091.090.27%665,300
Sep 8, 20261.101.101.091.091.09-0.18%2,206,600
Sep 7, 20261.101.101.091.091.090.09%725,500
Sep 4, 20261.091.101.091.091.09-0.27%1,163,400
Sep 3, 20261.101.101.091.101.100.18%347,000
Sep 2, 20261.101.101.091.091.09-1.44%3,814,600
Sep 1, 20261.111.111.111.111.110.09%3,543,400
Aug 31, 20261.101.111.101.111.11-208,500
Aug 28, 20261.111.111.111.111.11-0.45%477,800
Aug 27, 20261.101.111.101.111.110.72%4,850,900
Aug 26, 20261.101.111.101.111.110.73%507,100
Aug 25, 20261.101.101.091.101.10-0.09%697,500
Aug 24, 20261.111.111.091.101.10-0.81%1,815,300
Aug 21, 20261.101.111.101.111.110.18%470,600
Aug 20, 20261.111.111.101.111.11-0.09%5,820,800
Aug 19, 20261.121.121.101.111.11-2.21%6,557,600
Aug 18, 20261.151.151.121.131.13-0.35%1,492,700
Aug 17, 20261.121.141.121.141.141.34%1,181,400
Aug 14, 20261.121.121.121.121.12-0.09%859,500
Aug 13, 20261.131.141.121.121.12-0.36%1,466,700
Aug 12, 20261.121.131.121.131.130.54%572,000
Aug 11, 20261.131.131.121.121.12-0.89%594,600
Aug 10, 20261.131.131.121.131.130.27%499,800
Aug 7, 20261.121.131.121.131.130.90%5,221,100
Aug 6, 20261.121.121.111.121.12-0.53%924,200
Aug 5, 20261.101.121.101.121.121.63%845,100
Aug 4, 20261.101.111.101.101.100.91%1,653,400
Aug 3, 20261.101.101.091.091.09-1.26%5,080,100
Jul 31, 20261.111.121.111.111.110.82%1,165,900
Jul 30, 20261.111.111.081.101.10-0.63%4,360,700
Jul 29, 20261.111.111.091.111.110.09%6,932,000
Jul 28, 20261.131.131.101.111.11-2.30%2,116,300
Jul 27, 20261.121.131.111.131.130.80%6,183,403
Jul 24, 20261.131.131.121.121.12-1.23%1,828,000
Jul 23, 20261.141.141.131.141.140.18%2,718,700
Jul 22, 20261.141.141.131.131.13-0.35%1,558,000
Jul 21, 20261.111.141.101.141.143.27%3,825,400
Jul 20, 20261.101.111.091.101.101.01%4,985,600
Jul 17, 20261.111.111.081.091.09-2.50%1,707,900
Jul 16, 20261.141.141.121.121.12-2.19%1,463,600