SHE:159792 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	0.68	0.68	0.67	0.67	0.67	-	966,683,900
Apr 2, 2026	0.69	0.69	0.67	0.67	0.67	-3.31%	2,348,796,000
Apr 1, 2026	0.69	0.70	0.68	0.69	0.69	2.66%	3,199,939,000
Mar 31, 2026	0.69	0.69	0.67	0.68	0.68	-1.60%	4,197,067,000
Mar 30, 2026	0.69	0.69	0.68	0.69	0.69	-2.28%	3,589,238,000
Mar 27, 2026	0.69	0.71	0.69	0.70	0.70	0.86%	3,326,113,000
Mar 26, 2026	0.71	0.72	0.70	0.70	0.70	-2.38%	3,074,782,000
Mar 25, 2026	0.70	0.73	0.70	0.71	0.71	2.44%	5,229,181,000
Mar 24, 2026	0.69	0.70	0.68	0.70	0.70	2.35%	3,299,451,000
Mar 23, 2026	0.70	0.70	0.68	0.68	0.68	-4.08%	5,405,267,000
Mar 20, 2026	0.73	0.74	0.71	0.71	0.71	-3.92%	4,106,709,000
Mar 19, 2026	0.74	0.75	0.74	0.74	0.74	-2.64%	2,675,188,000
Mar 18, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	2,619,146,000
Mar 17, 2026	0.76	0.77	0.75	0.76	0.76	0.13%	2,471,820,000
Mar 16, 2026	0.74	0.76	0.73	0.75	0.75	2.45%	2,802,607,000
Mar 13, 2026	0.73	0.74	0.73	0.74	0.74	0.14%	1,749,444,000
Mar 12, 2026	0.74	0.75	0.73	0.74	0.74	-1.61%	1,807,288,000
Mar 11, 2026	0.76	0.76	0.74	0.75	0.75	-0.66%	2,389,230,652
Mar 10, 2026	0.75	0.75	0.74	0.75	0.75	2.45%	3,783,519,000
Mar 9, 2026	0.71	0.74	0.71	0.73	0.73	-0.41%	4,936,413,000
Mar 6, 2026	0.72	0.74	0.71	0.74	0.74	2.79%	4,951,612,595
Mar 5, 2026	0.73	0.74	0.71	0.72	0.72	-	5,658,739,000
Mar 4, 2026	0.72	0.73	0.71	0.72	0.72	-1.65%	4,299,866,000
Mar 3, 2026	0.75	0.75	0.73	0.73	0.73	-1.75%	4,972,766,000
Mar 2, 2026	0.76	0.76	0.74	0.74	0.74	-4.38%	5,748,431,000
Feb 27, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	3,504,720,000
Feb 26, 2026	0.80	0.80	0.77	0.77	0.77	-2.52%	4,517,740,000
Feb 25, 2026	0.80	0.80	0.79	0.79	0.79	-0.38%	3,567,344,585
Feb 24, 2026	0.83	0.83	0.79	0.80	0.80	-4.44%	3,613,931,000
Feb 13, 2026	0.83	0.84	0.82	0.83	0.83	-0.60%	2,396,588,000
Feb 12, 2026	0.85	0.85	0.84	0.84	0.84	-2.10%	3,380,797,000
Feb 11, 2026	0.85	0.86	0.85	0.86	0.86	0.94%	1,472,379,000
Feb 10, 2026	0.86	0.86	0.85	0.85	0.85	-0.70%	1,838,843,000
Feb 9, 2026	0.85	0.86	0.84	0.86	0.86	2.27%	2,004,111,000
Feb 6, 2026	0.83	0.84	0.83	0.84	0.84	-1.30%	2,438,011,000
Feb 5, 2026	0.83	0.85	0.83	0.85	0.85	-0.12%	3,506,297,000
Feb 4, 2026	0.85	0.85	0.84	0.85	0.85	-1.85%	3,093,289,676
Feb 3, 2026	0.88	0.88	0.84	0.86	0.86	-0.35%	4,393,570,000
Feb 2, 2026	0.89	0.89	0.87	0.87	0.87	-3.99%	2,810,917,000
Jan 30, 2026	0.91	0.92	0.90	0.90	0.90	-2.06%	2,078,583,000
Jan 29, 2026	0.92	0.94	0.91	0.92	0.92	-0.11%	3,254,813,000
Jan 28, 2026	0.91	0.93	0.91	0.92	0.92	1.54%	2,281,825,000
Jan 27, 2026	0.90	0.91	0.89	0.91	0.91	1.45%	2,035,577,000
Jan 26, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	1,661,624,000
Jan 23, 2026	0.91	0.91	0.90	0.91	0.91	0.78%	1,710,955,000
Jan 22, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	1,549,989,000
Jan 21, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	1,895,711,000
Jan 20, 2026	0.90	0.91	0.89	0.90	0.90	-0.55%	1,998,259,000
Jan 19, 2026	0.91	0.91	0.90	0.90	0.90	-2.28%	2,369,019,000
Jan 16, 2026	0.94	0.94	0.92	0.92	0.92	-0.86%	2,337,003,000