SHE:159792 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.66	0.67	0.66	0.67	0.67	1.06%	2,927,840,000
May 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.78%	3,170,588,000
May 15, 2026	0.69	0.69	0.67	0.67	0.67	-3.30%	2,767,476,519
May 14, 2026	0.71	0.72	0.70	0.70	0.70	0.87%	4,753,953,000
May 13, 2026	0.69	0.70	0.68	0.69	0.69	-	4,149,609,000
May 12, 2026	0.70	0.70	0.69	0.69	0.69	-1.29%	2,075,390,000
May 11, 2026	0.70	0.70	0.69	0.70	0.70	-1.27%	2,145,943,000
May 8, 2026	0.70	0.71	0.70	0.71	0.71	0.57%	1,662,569,000
May 7, 2026	0.70	0.71	0.70	0.70	0.70	2.77%	2,212,906,000
May 6, 2026	0.68	0.69	0.68	0.69	0.69	2.24%	2,971,165,000
Apr 30, 2026	0.67	0.68	0.66	0.67	0.67	-1.03%	2,506,374,000
Apr 29, 2026	0.67	0.68	0.67	0.68	0.68	1.65%	2,319,018,000
Apr 28, 2026	0.68	0.68	0.66	0.67	0.67	-2.35%	2,522,715,000
Apr 27, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	1,878,506,000
Apr 24, 2026	0.69	0.69	0.68	0.69	0.69	-0.14%	2,882,171,000
Apr 23, 2026	0.70	0.70	0.69	0.69	0.69	-1.57%	2,779,302,000
Apr 22, 2026	0.71	0.71	0.70	0.70	0.70	-2.36%	2,244,885,000
Apr 21, 2026	0.72	0.73	0.72	0.72	0.72	-0.83%	1,598,021,000
Apr 20, 2026	0.72	0.73	0.71	0.73	0.73	1.40%	2,148,499,000
Apr 17, 2026	0.72	0.72	0.71	0.72	0.72	-1.24%	1,650,385,000
Apr 16, 2026	0.71	0.73	0.71	0.72	0.72	3.72%	3,274,507,000
Apr 15, 2026	0.70	0.71	0.70	0.70	0.70	1.31%	2,147,059,000
Apr 14, 2026	0.70	0.70	0.68	0.69	0.69	0.44%	1,925,525,000
Apr 13, 2026	0.69	0.69	0.68	0.69	0.69	-1.58%	1,598,594,000
Apr 10, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	2,857,293,000
Apr 9, 2026	0.71	0.71	0.70	0.70	0.70	-1.82%	1,955,788,000
Apr 8, 2026	0.69	0.72	0.69	0.72	0.72	6.08%	3,210,320,000
Apr 7, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	886,513,000
Apr 3, 2026	0.68	0.68	0.67	0.67	0.67	-	966,683,900
Apr 2, 2026	0.69	0.69	0.67	0.67	0.67	-3.31%	2,348,796,000
Apr 1, 2026	0.69	0.70	0.68	0.69	0.69	2.66%	3,199,939,000
Mar 31, 2026	0.69	0.69	0.67	0.68	0.68	-1.60%	4,197,067,000
Mar 30, 2026	0.69	0.69	0.68	0.69	0.69	-2.28%	3,589,238,000
Mar 27, 2026	0.69	0.71	0.69	0.70	0.70	0.86%	3,326,113,000
Mar 26, 2026	0.71	0.72	0.70	0.70	0.70	-2.38%	3,074,782,000
Mar 25, 2026	0.70	0.73	0.70	0.71	0.71	2.44%	5,229,181,000
Mar 24, 2026	0.69	0.70	0.68	0.70	0.70	2.35%	3,299,451,000
Mar 23, 2026	0.70	0.70	0.68	0.68	0.68	-4.08%	5,405,267,000
Mar 20, 2026	0.73	0.74	0.71	0.71	0.71	-3.92%	4,106,709,000
Mar 19, 2026	0.74	0.75	0.74	0.74	0.74	-2.64%	2,675,188,000
Mar 18, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	2,619,146,000
Mar 17, 2026	0.76	0.77	0.75	0.76	0.76	0.13%	2,471,820,000
Mar 16, 2026	0.74	0.76	0.73	0.75	0.75	2.45%	2,802,607,000
Mar 13, 2026	0.73	0.74	0.73	0.74	0.74	0.14%	1,749,444,000
Mar 12, 2026	0.74	0.75	0.73	0.74	0.74	-1.61%	1,807,288,000
Mar 11, 2026	0.76	0.76	0.74	0.75	0.75	-0.66%	2,389,230,000
Mar 10, 2026	0.75	0.75	0.74	0.75	0.75	2.45%	3,783,519,000
Mar 9, 2026	0.71	0.74	0.71	0.73	0.73	-0.41%	4,936,413,000
Mar 6, 2026	0.72	0.74	0.71	0.74	0.74	2.79%	4,951,612,000
Mar 5, 2026	0.73	0.74	0.71	0.72	0.72	-	5,658,739,000