SHE:159792 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.81%	2,560,151,394
Sep 22, 2026	0.55	0.56	0.55	0.55	0.55	1.28%	4,967,451,003
Sep 21, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	2,389,849,230
Sep 18, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	2,444,947,550
Sep 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	2,618,712,981
Sep 16, 2026	0.54	0.54	0.53	0.54	0.54	-1.11%	1,401,328,186
Sep 15, 2026	0.54	0.55	0.54	0.54	0.54	-	1,926,131,383
Sep 14, 2026	0.54	0.55	0.54	0.54	0.54	-	2,170,323,391
Sep 11, 2026	0.53	0.54	0.53	0.54	0.54	0.37%	1,942,676,410
Sep 10, 2026	0.54	0.55	0.54	0.54	0.54	-2.00%	1,424,097,452
Sep 9, 2026	0.56	0.56	0.55	0.55	0.55	-2.48%	2,499,877,101
Sep 8, 2026	0.56	0.57	0.56	0.57	0.57	-0.53%	1,968,644,026
Sep 7, 2026	0.57	0.57	0.56	0.57	0.57	-0.87%	2,776,333,957
Sep 4, 2026	0.56	0.58	0.56	0.57	0.57	3.24%	4,740,261,993
Sep 3, 2026	0.57	0.57	0.55	0.56	0.56	-1.60%	1,929,886,341
Sep 2, 2026	0.56	0.57	0.56	0.56	0.56	-1.05%	2,208,579,372
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	2,574,671,456
Aug 31, 2026	0.58	0.58	0.57	0.57	0.57	-0.69%	2,539,424,151
Aug 28, 2026	0.57	0.58	0.57	0.58	0.58	0.52%	4,113,055,123
Aug 27, 2026	0.58	0.58	0.57	0.57	0.57	-1.37%	1,769,670,091
Aug 26, 2026	0.58	0.59	0.58	0.58	0.58	1.39%	1,305,534,800
Aug 25, 2026	0.58	0.58	0.57	0.57	0.57	0.17%	1,890,774,766
Aug 24, 2026	0.58	0.58	0.57	0.57	0.57	-3.05%	2,618,985,710
Aug 21, 2026	0.59	0.60	0.59	0.59	0.59	-1.01%	2,870,484,835
Aug 20, 2026	0.60	0.60	0.59	0.60	0.60	0.51%	2,397,500,240
Aug 19, 2026	0.59	0.60	0.59	0.59	0.59	0.17%	3,411,360,960
Aug 18, 2026	0.59	0.60	0.58	0.59	0.59	-0.84%	4,346,012,879
Aug 17, 2026	0.60	0.60	0.59	0.60	0.60	1.70%	2,292,488,900
Aug 14, 2026	0.59	0.60	0.59	0.59	0.59	-1.18%	3,039,374,916
Aug 13, 2026	0.60	0.61	0.60	0.60	0.60	-1.82%	2,869,321,963
Aug 12, 2026	0.61	0.61	0.60	0.61	0.61	-1.94%	3,863,570,130
Aug 11, 2026	0.63	0.64	0.62	0.62	0.62	-1.44%	3,967,946,084
Aug 10, 2026	0.63	0.63	0.62	0.63	0.63	1.13%	3,233,708,931
Aug 7, 2026	0.62	0.62	0.61	0.62	0.62	0.16%	2,776,673,728
Aug 6, 2026	0.63	0.64	0.62	0.62	0.62	-2.98%	4,121,509,668
Aug 5, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	4,896,608,542
Aug 4, 2026	0.64	0.65	0.63	0.63	0.63	0.16%	5,476,998,235
Aug 3, 2026	0.63	0.64	0.63	0.63	0.63	1.93%	5,817,787,081
Jul 31, 2026	0.61	0.63	0.60	0.62	0.62	0.65%	6,096,073,054
Jul 30, 2026	0.63	0.63	0.61	0.62	0.62	-0.64%	5,455,647,272
Jul 29, 2026	0.61	0.62	0.60	0.62	0.62	4.55%	4,596,781,190
Jul 28, 2026	0.60	0.61	0.59	0.59	0.59	0.17%	3,923,593,532
Jul 27, 2026	0.58	0.60	0.58	0.59	0.59	3.31%	3,391,958,152
Jul 24, 2026	0.58	0.58	0.57	0.57	0.57	-3.04%	3,580,195,901
Jul 23, 2026	0.58	0.59	0.58	0.59	0.59	1.37%	3,564,483,013
Jul 22, 2026	0.60	0.60	0.58	0.58	0.58	-4.42%	5,033,922,132
Jul 21, 2026	0.61	0.63	0.60	0.61	0.61	-0.16%	5,801,240,675
Jul 20, 2026	0.60	0.62	0.60	0.61	0.61	3.73%	6,862,125,946
Jul 17, 2026	0.62	0.63	0.58	0.59	0.59	-4.68%	6,373,955,990
Jul 16, 2026	0.60	0.63	0.60	0.62	0.62	3.34%	8,520,862,447