SHE:159793 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.77	0.77	0.75	0.75	0.75	-1.70%	990,600
Sep 22, 2026	0.76	0.78	0.76	0.77	0.77	1.19%	1,267,500
Sep 21, 2026	0.75	0.76	0.75	0.76	0.76	0.93%	1,197,800
Sep 18, 2026	0.75	0.75	0.74	0.75	0.75	0.94%	472,500
Sep 17, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	283,000
Sep 16, 2026	0.75	0.75	0.74	0.75	0.75	-0.66%	619,000
Sep 15, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	587,400
Sep 14, 2026	0.75	0.76	0.75	0.75	0.75	-0.66%	510,000
Sep 11, 2026	0.76	0.76	0.75	0.76	0.76	-0.79%	763,400
Sep 10, 2026	0.78	0.78	0.76	0.76	0.76	-1.55%	1,106,200
Sep 9, 2026	0.79	0.79	0.77	0.77	0.77	-2.40%	1,537,700
Sep 8, 2026	0.79	0.80	0.78	0.79	0.79	0.25%	1,096,900
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	0.89%	1,326,200
Sep 4, 2026	0.77	0.80	0.77	0.78	0.78	2.35%	3,152,900
Sep 3, 2026	0.77	0.78	0.76	0.77	0.77	-0.78%	915,900
Sep 2, 2026	0.78	0.78	0.76	0.77	0.77	-1.15%	692,200
Sep 1, 2026	0.78	0.79	0.77	0.78	0.78	-	385,201
Aug 31, 2026	0.77	0.78	0.77	0.78	0.78	0.64%	1,124,200
Aug 28, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	886,100
Aug 27, 2026	0.77	0.77	0.76	0.77	0.77	0.26%	589,200
Aug 26, 2026	0.76	0.77	0.76	0.77	0.77	0.13%	743,600
Aug 25, 2026	0.76	0.77	0.76	0.77	0.77	0.26%	401,200
Aug 24, 2026	0.78	0.78	0.76	0.77	0.77	-1.92%	1,117,500
Aug 21, 2026	0.78	0.79	0.78	0.78	0.78	-1.14%	1,318,600
Aug 20, 2026	0.78	0.80	0.78	0.79	0.79	1.15%	822,400
Aug 19, 2026	0.80	0.80	0.78	0.78	0.78	-2.62%	1,030,700
Aug 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.47%	1,624,400
Aug 17, 2026	0.81	0.82	0.80	0.81	0.81	0.49%	1,240,402
Aug 14, 2026	0.81	0.81	0.80	0.81	0.81	-0.61%	3,069,000
Aug 13, 2026	0.83	0.84	0.81	0.82	0.82	-1.81%	1,860,800
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	1,754,700
Aug 11, 2026	0.85	0.85	0.83	0.83	0.83	-1.42%	2,433,900
Aug 10, 2026	0.84	0.85	0.83	0.84	0.84	0.96%	3,247,800
Aug 7, 2026	0.84	0.84	0.82	0.84	0.84	-0.12%	5,070,604
Aug 6, 2026	0.86	0.86	0.83	0.84	0.84	-1.88%	7,748,000
Aug 5, 2026	0.85	0.87	0.84	0.85	0.85	0.35%	13,952,800
Aug 4, 2026	0.85	0.86	0.83	0.85	0.85	0.24%	18,007,600
Aug 3, 2026	0.82	0.86	0.82	0.85	0.85	3.67%	26,572,049
Jul 31, 2026	0.79	0.83	0.78	0.82	0.82	2.77%	1,652,000
Jul 30, 2026	0.80	0.81	0.79	0.80	0.80	-	966,800
Jul 29, 2026	0.78	0.80	0.78	0.80	0.80	2.71%	1,836,600
Jul 28, 2026	0.77	0.79	0.77	0.77	0.77	0.26%	1,713,400
Jul 27, 2026	0.77	0.77	0.75	0.77	0.77	2.80%	678,200
Jul 24, 2026	0.77	0.77	0.75	0.75	0.75	-3.10%	885,500
Jul 23, 2026	0.78	0.78	0.76	0.78	0.78	0.13%	338,600
Jul 22, 2026	0.79	0.79	0.77	0.77	0.77	-2.40%	1,860,700
Jul 21, 2026	0.79	0.81	0.79	0.79	0.79	-0.75%	2,744,600
Jul 20, 2026	0.80	0.81	0.79	0.80	0.80	2.04%	4,352,300
Jul 17, 2026	0.84	0.85	0.78	0.78	0.78	-5.89%	4,137,900
Jul 16, 2026	0.81	0.84	0.81	0.83	0.83	3.61%	4,606,500