SHE:159795 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	446,500
Sep 22, 2026	0.88	0.88	0.87	0.87	0.87	0.58%	882,500
Sep 21, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	321,100
Sep 18, 2026	0.85	0.86	0.85	0.86	0.86	1.41%	2,422,000
Sep 17, 2026	0.83	0.85	0.83	0.85	0.85	1.31%	2,097,800
Sep 16, 2026	0.82	0.84	0.82	0.84	0.84	0.96%	1,404,200
Sep 15, 2026	0.84	0.85	0.83	0.83	0.83	-1.07%	593,400
Sep 14, 2026	0.84	0.85	0.83	0.84	0.84	0.48%	1,796,800
Sep 11, 2026	0.84	0.84	0.82	0.84	0.84	-1.07%	3,314,000
Sep 10, 2026	0.85	0.86	0.84	0.84	0.84	-1.86%	2,442,700
Sep 9, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	1,825,800
Sep 8, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	1,950,300
Sep 7, 2026	0.86	0.87	0.86	0.87	0.87	0.81%	1,158,800
Sep 4, 2026	0.88	0.88	0.86	0.86	0.86	-1.26%	2,438,800
Sep 3, 2026	0.88	0.88	0.87	0.87	0.87	-0.34%	1,224,000
Sep 2, 2026	0.88	0.89	0.87	0.87	0.87	-1.02%	2,485,000
Sep 1, 2026	0.89	0.89	0.88	0.88	0.88	-	1,664,300
Aug 31, 2026	0.87	0.88	0.86	0.88	0.88	1.38%	1,856,600
Aug 28, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	1,610,900
Aug 27, 2026	0.87	0.88	0.86	0.88	0.88	1.27%	723,000
Aug 26, 2026	0.86	0.87	0.85	0.86	0.86	0.47%	1,836,500
Aug 25, 2026	0.85	0.86	0.84	0.86	0.86	0.94%	2,986,200
Aug 24, 2026	0.87	0.88	0.84	0.85	0.85	-1.50%	2,625,200
Aug 21, 2026	0.86	0.87	0.85	0.87	0.87	-	2,095,000
Aug 20, 2026	0.87	0.87	0.86	0.87	0.87	0.35%	1,146,800
Aug 19, 2026	0.91	0.91	0.86	0.86	0.86	-5.07%	4,114,900
Aug 18, 2026	0.91	0.92	0.90	0.91	0.91	-0.87%	971,800
Aug 17, 2026	0.89	0.92	0.89	0.92	0.92	2.46%	1,324,900
Aug 14, 2026	0.90	0.90	0.89	0.89	0.89	-0.33%	1,439,000
Aug 13, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	1,858,700
Aug 12, 2026	0.90	0.91	0.90	0.91	0.91	0.44%	819,600
Aug 11, 2026	0.90	0.91	0.89	0.90	0.90	0.33%	2,415,300
Aug 10, 2026	0.91	0.91	0.89	0.90	0.90	-0.88%	1,894,500
Aug 7, 2026	0.90	0.91	0.89	0.91	0.91	0.55%	2,945,100
Aug 6, 2026	0.91	0.91	0.90	0.90	0.90	-0.77%	4,939,400
Aug 5, 2026	0.94	0.94	0.90	0.91	0.91	2.25%	3,647,600
Aug 4, 2026	0.88	0.89	0.87	0.89	0.89	1.37%	3,054,300
Aug 3, 2026	0.88	0.89	0.88	0.88	0.88	-	3,091,000
Jul 31, 2026	0.86	0.89	0.86	0.88	0.88	2.81%	2,838,500
Jul 30, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	3,264,300
Jul 29, 2026	0.87	0.87	0.85	0.87	0.87	1.05%	3,383,800
Jul 28, 2026	0.87	0.88	0.86	0.86	0.86	-1.94%	3,644,900
Jul 27, 2026	0.86	0.88	0.86	0.88	0.88	2.10%	3,171,800
Jul 24, 2026	0.89	0.89	0.86	0.86	0.86	-1.83%	2,574,500
Jul 23, 2026	0.89	0.89	0.87	0.88	0.88	-0.79%	3,657,200
Jul 22, 2026	0.89	0.91	0.88	0.88	0.88	-1.67%	1,743,000
Jul 21, 2026	0.87	0.90	0.86	0.90	0.90	3.70%	2,193,800
Jul 20, 2026	0.88	0.90	0.85	0.87	0.87	-1.26%	2,809,500
Jul 17, 2026	0.92	0.92	0.87	0.88	0.88	-4.78%	2,865,500
Jul 16, 2026	0.94	0.94	0.91	0.92	0.92	-0.43%	1,120,801