SHE:159796 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.79	0.80	0.79	0.79	0.79	-	281,485,000
Sep 21, 2026	0.79	0.80	0.79	0.79	0.79	-0.38%	216,130,745
Sep 18, 2026	0.79	0.79	0.78	0.79	0.79	2.06%	232,886,797
Sep 17, 2026	0.78	0.79	0.78	0.78	0.78	-0.51%	168,372,700
Sep 16, 2026	0.78	0.78	0.76	0.78	0.78	0.51%	229,563,400
Sep 15, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	195,014,351
Sep 14, 2026	0.77	0.79	0.77	0.79	0.79	1.29%	233,440,730
Sep 11, 2026	0.78	0.78	0.76	0.78	0.78	-1.77%	266,374,200
Sep 10, 2026	0.79	0.80	0.79	0.79	0.79	-1.00%	193,145,300
Sep 9, 2026	0.80	0.80	0.79	0.80	0.80	-0.13%	163,870,807
Sep 8, 2026	0.81	0.81	0.79	0.80	0.80	-0.99%	176,469,778
Sep 7, 2026	0.80	0.81	0.80	0.81	0.81	1.13%	137,994,500
Sep 4, 2026	0.81	0.82	0.79	0.80	0.80	-1.48%	182,076,700
Sep 3, 2026	0.80	0.81	0.80	0.81	0.81	1.12%	169,438,000
Sep 2, 2026	0.81	0.81	0.80	0.80	0.80	-2.20%	253,374,441
Sep 1, 2026	0.83	0.83	0.82	0.82	0.82	-1.56%	222,615,900
Aug 31, 2026	0.84	0.84	0.82	0.83	0.83	-1.54%	257,524,800
Aug 28, 2026	0.85	0.85	0.84	0.85	0.85	-0.82%	157,217,700
Aug 27, 2026	0.86	0.86	0.83	0.85	0.85	-0.81%	246,132,689
Aug 26, 2026	0.84	0.87	0.84	0.86	0.86	1.42%	207,114,700
Aug 25, 2026	0.85	0.86	0.84	0.85	0.85	-1.63%	270,818,681
Aug 24, 2026	0.87	0.88	0.85	0.86	0.86	-1.15%	227,936,800
Aug 21, 2026	0.85	0.88	0.85	0.87	0.87	1.63%	204,470,100
Aug 20, 2026	0.87	0.87	0.85	0.86	0.86	-0.92%	335,482,800
Aug 19, 2026	0.89	0.89	0.86	0.87	0.87	-3.89%	281,469,700
Aug 18, 2026	0.91	0.91	0.89	0.90	0.90	-0.88%	228,824,862
Aug 17, 2026	0.89	0.91	0.88	0.91	0.91	2.14%	248,674,761
Aug 14, 2026	0.88	0.90	0.88	0.89	0.89	0.45%	217,516,000
Aug 13, 2026	0.89	0.90	0.89	0.89	0.89	-1.01%	202,215,589
Aug 12, 2026	0.88	0.90	0.88	0.89	0.89	1.02%	152,994,751
Aug 11, 2026	0.88	0.89	0.87	0.89	0.89	0.80%	296,933,071
Aug 10, 2026	0.87	0.88	0.86	0.88	0.88	0.69%	262,059,400
Aug 7, 2026	0.86	0.88	0.85	0.87	0.87	1.40%	339,249,429
Aug 6, 2026	0.87	0.87	0.85	0.86	0.86	-1.38%	295,005,100
Aug 5, 2026	0.85	0.87	0.85	0.87	0.87	2.47%	519,855,200
Aug 4, 2026	0.84	0.86	0.84	0.85	0.85	1.79%	353,028,270
Aug 3, 2026	0.83	0.84	0.83	0.84	0.84	-0.12%	324,711,986
Jul 31, 2026	0.84	0.85	0.83	0.84	0.84	0.97%	237,385,586
Jul 30, 2026	0.83	0.84	0.82	0.83	0.83	-0.96%	215,327,800
Jul 29, 2026	0.83	0.85	0.80	0.84	0.84	0.24%	387,683,270
Jul 28, 2026	0.84	0.85	0.83	0.84	0.84	-2.34%	296,748,100
Jul 27, 2026	0.84	0.86	0.83	0.86	0.86	3.39%	603,042,700
Jul 24, 2026	0.84	0.85	0.83	0.83	0.83	-2.48%	332,314,200
Jul 23, 2026	0.81	0.85	0.81	0.85	0.85	4.05%	458,288,800
Jul 22, 2026	0.82	0.83	0.81	0.82	0.82	-1.69%	344,365,524
Jul 21, 2026	0.79	0.83	0.79	0.83	0.83	5.07%	468,109,558
Jul 20, 2026	0.81	0.82	0.78	0.79	0.79	-2.35%	268,775,216
Jul 17, 2026	0.83	0.84	0.80	0.81	0.81	-3.23%	278,908,599
Jul 16, 2026	0.86	0.86	0.83	0.84	0.84	-3.36%	295,503,200
Jul 15, 2026	0.87	0.88	0.86	0.86	0.86	-0.35%	213,686,900