Skip to main content
logo
China Universal CSI All Shares Health Care Dev Etf Cny - Fund (SHE:159797)
China flag China · Delayed Price · Currency is CNY
0.6810
+0.0070 (1.04%)
Sep 22, 2026, 4:00 PM EDT

SHE:159797 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.680.690.680.680.680.15%8,332,000
Sep 22, 20260.680.690.670.680.681.04%4,269,400
Sep 21, 20260.660.680.660.670.672.12%9,750,900
Sep 18, 20260.650.660.650.660.661.07%10,301,100
Sep 17, 20260.650.660.650.650.65-1,914,400
Sep 16, 20260.650.660.630.650.650.15%2,376,500
Sep 15, 20260.650.660.650.650.65-0.31%11,585,500
Sep 14, 20260.650.660.650.650.650.31%2,266,500
Sep 11, 20260.660.660.650.650.65-1.51%4,868,100
Sep 10, 20260.670.670.660.660.66-1.05%4,005,900
Sep 9, 20260.680.680.670.670.67-1.47%3,654,000
Sep 8, 20260.670.680.670.680.680.30%6,669,300
Sep 7, 20260.680.680.670.680.68-0.15%3,222,900
Sep 4, 20260.680.690.680.680.680.44%3,056,300
Sep 3, 20260.680.680.670.680.68-0.15%1,694,700
Sep 2, 20260.690.690.670.680.68-1.31%6,590,100
Sep 1, 20260.680.690.680.690.690.88%8,230,600
Aug 31, 20260.680.680.670.680.68-0.29%4,896,000
Aug 28, 20260.680.690.680.680.68-0.15%2,890,500
Aug 27, 20260.680.680.680.680.680.44%4,917,600
Aug 26, 20260.680.690.680.680.68-5,066,600
Aug 25, 20260.670.680.670.680.681.34%5,259,300
Aug 24, 20260.680.680.670.670.67-1.62%8,225,200
Aug 21, 20260.690.690.680.680.68-2.30%7,437,900
Aug 20, 20260.670.710.670.700.704.50%19,313,700
Aug 19, 20260.680.680.670.670.67-2.63%4,713,700
Aug 18, 20260.690.690.680.690.69-0.29%5,528,800
Aug 17, 20260.690.690.670.690.69-0.15%7,080,200
Aug 14, 20260.690.700.680.690.69-0.15%10,417,900
Aug 13, 20260.680.700.680.690.690.44%6,785,100
Aug 12, 20260.680.690.680.690.690.15%8,229,400
Aug 11, 20260.690.690.680.690.69-0.29%6,131,700
Aug 10, 20260.680.700.680.690.690.59%10,678,000
Aug 7, 20260.670.680.660.680.682.40%9,676,200
Aug 6, 20260.680.680.660.670.67-1.04%5,387,500
Aug 5, 20260.670.680.670.670.670.60%6,524,300
Aug 4, 20260.670.680.670.670.67-5,042,900
Aug 3, 20260.670.670.670.670.67-0.45%8,765,100
Jul 31, 20260.660.680.660.670.671.20%6,139,400
Jul 30, 20260.660.670.660.670.670.15%10,782,500
Jul 29, 20260.660.670.650.660.661.84%7,990,600
Jul 28, 20260.650.660.650.650.65-0.31%4,150,100
Jul 27, 20260.630.660.630.650.652.67%5,944,600
Jul 24, 20260.650.660.640.640.64-3.34%6,952,700
Jul 23, 20260.660.660.650.660.66-0.60%5,192,300
Jul 22, 20260.660.670.660.660.66-0.15%6,765,900
Jul 21, 20260.660.670.650.660.66-0.45%10,076,400
Jul 20, 20260.660.670.650.670.671.21%15,750,500
Jul 17, 20260.680.680.650.660.66-3.09%19,383,200
Jul 16, 20260.670.680.660.680.681.19%19,916,000