SHE:159798 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	10,576,500
Sep 21, 2026	0.84	0.84	0.83	0.84	0.84	-0.36%	7,704,200
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-	8,269,500
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-	8,505,500
Sep 16, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	10,847,000
Sep 15, 2026	0.86	0.86	0.85	0.85	0.85	-0.35%	6,148,600
Sep 14, 2026	0.85	0.86	0.85	0.85	0.85	0.35%	10,778,600
Sep 11, 2026	0.86	0.86	0.85	0.85	0.85	-0.70%	10,980,600
Sep 10, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	10,497,800
Sep 9, 2026	0.86	0.87	0.86	0.87	0.87	-0.12%	5,488,100
Sep 8, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	10,928,400
Sep 7, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	13,024,200
Sep 4, 2026	0.86	0.88	0.86	0.88	0.88	1.85%	24,731,400
Sep 3, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	13,338,567
Sep 2, 2026	0.87	0.88	0.86	0.86	0.86	-0.80%	8,552,100
Sep 1, 2026	0.87	0.88	0.86	0.87	0.87	0.81%	20,456,300
Aug 31, 2026	0.86	0.87	0.86	0.86	0.86	-0.35%	16,574,600
Aug 28, 2026	0.86	0.87	0.85	0.87	0.87	0.35%	12,356,300
Aug 27, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	11,140,100
Aug 26, 2026	0.86	0.87	0.86	0.86	0.86	-0.12%	12,159,600
Aug 25, 2026	0.86	0.87	0.86	0.87	0.87	1.05%	13,983,300
Aug 24, 2026	0.85	0.86	0.84	0.86	0.86	0.71%	16,860,400
Aug 21, 2026	0.86	0.86	0.85	0.85	0.85	-1.05%	9,101,900
Aug 20, 2026	0.85	0.86	0.85	0.86	0.86	0.82%	11,963,700
Aug 19, 2026	0.86	0.86	0.85	0.85	0.85	-0.12%	16,102,800
Aug 18, 2026	0.85	0.86	0.85	0.85	0.85	0.59%	13,887,100
Aug 17, 2026	0.85	0.85	0.84	0.85	0.85	-0.82%	18,867,800
Aug 14, 2026	0.87	0.87	0.86	0.86	0.86	-1.16%	12,089,900
Aug 13, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	18,523,500
Aug 12, 2026	0.87	0.87	0.86	0.87	0.87	-0.46%	17,454,800
Aug 11, 2026	0.88	0.88	0.87	0.87	0.87	-0.68%	22,246,900
Aug 10, 2026	0.85	0.88	0.85	0.88	0.88	2.81%	39,485,400
Aug 7, 2026	0.86	0.86	0.85	0.85	0.85	-0.81%	19,584,900
Aug 6, 2026	0.87	0.87	0.85	0.86	0.86	-0.46%	23,346,200
Aug 5, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	27,818,401
Aug 4, 2026	0.88	0.88	0.87	0.87	0.87	-1.59%	28,963,400
Aug 3, 2026	0.89	0.90	0.88	0.88	0.88	-1.78%	28,394,500
Jul 31, 2026	0.86	0.90	0.86	0.90	0.90	-0.33%	44,511,600
Jul 30, 2026	0.88	0.90	0.87	0.90	0.90	2.04%	42,559,801
Jul 29, 2026	0.87	0.89	0.87	0.88	0.88	1.61%	44,182,600
Jul 28, 2026	0.85	0.87	0.85	0.87	0.87	2.60%	29,895,400
Jul 27, 2026	0.84	0.85	0.84	0.85	0.85	0.59%	11,849,100
Jul 24, 2026	0.85	0.86	0.84	0.84	0.84	-1.29%	13,347,500
Jul 23, 2026	0.86	0.86	0.85	0.85	0.85	-0.81%	14,541,700
Jul 22, 2026	0.85	0.86	0.84	0.86	0.86	0.70%	18,198,500
Jul 21, 2026	0.85	0.87	0.85	0.85	0.85	-1.16%	29,187,300
Jul 20, 2026	0.83	0.86	0.83	0.86	0.86	3.23%	26,968,500
Jul 17, 2026	0.84	0.85	0.83	0.84	0.84	-0.71%	21,329,000
Jul 16, 2026	0.84	0.85	0.83	0.84	0.84	0.96%	24,290,800
Jul 15, 2026	0.80	0.84	0.80	0.84	0.84	3.47%	20,015,800