SHE:159806 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	6,744,900
Sep 22, 2026	0.66	0.67	0.66	0.66	0.66	0.45%	16,452,232
Sep 21, 2026	0.67	0.67	0.66	0.66	0.66	0.30%	6,457,200
Sep 18, 2026	0.65	0.66	0.65	0.66	0.66	1.23%	9,425,200
Sep 17, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	7,402,400
Sep 16, 2026	0.65	0.65	0.64	0.65	0.65	-	13,926,700
Sep 15, 2026	0.66	0.66	0.65	0.65	0.65	-1.36%	9,009,000
Sep 14, 2026	0.65	0.66	0.65	0.66	0.66	1.23%	16,441,803
Sep 11, 2026	0.67	0.67	0.64	0.65	0.65	-2.10%	16,939,900
Sep 10, 2026	0.68	0.68	0.66	0.67	0.67	-1.33%	5,865,700
Sep 9, 2026	0.68	0.68	0.67	0.68	0.68	-0.15%	10,963,900
Sep 8, 2026	0.68	0.68	0.67	0.68	0.68	-0.73%	10,648,700
Sep 7, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	7,053,155
Sep 4, 2026	0.69	0.70	0.68	0.68	0.68	-1.31%	10,390,700
Sep 3, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	12,876,800
Sep 2, 2026	0.70	0.70	0.68	0.68	0.68	-2.43%	16,736,600
Sep 1, 2026	0.71	0.71	0.70	0.70	0.70	-1.13%	16,426,200
Aug 31, 2026	0.71	0.71	0.70	0.71	0.71	-1.12%	24,849,900
Aug 28, 2026	0.71	0.72	0.71	0.72	0.72	-	12,506,500
Aug 27, 2026	0.71	0.72	0.70	0.72	0.72	0.28%	9,191,300
Aug 26, 2026	0.70	0.72	0.70	0.71	0.71	0.99%	16,278,900
Aug 25, 2026	0.71	0.71	0.70	0.71	0.71	-0.98%	20,242,600
Aug 24, 2026	0.72	0.73	0.71	0.71	0.71	-0.97%	57,971,800
Aug 21, 2026	0.71	0.73	0.71	0.72	0.72	1.55%	20,592,600
Aug 20, 2026	0.71	0.72	0.71	0.71	0.71	-0.56%	13,684,200
Aug 19, 2026	0.72	0.74	0.71	0.71	0.71	-3.26%	20,582,900
Aug 18, 2026	0.75	0.75	0.73	0.74	0.74	-1.07%	13,000,500
Aug 17, 2026	0.73	0.75	0.73	0.75	0.75	1.92%	49,160,900
Aug 14, 2026	0.73	0.74	0.73	0.73	0.73	0.55%	12,588,300
Aug 13, 2026	0.73	0.74	0.73	0.73	0.73	-0.82%	15,012,712
Aug 12, 2026	0.73	0.74	0.73	0.73	0.73	0.27%	19,440,400
Aug 11, 2026	0.73	0.74	0.73	0.73	0.73	-0.54%	16,363,500
Aug 10, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	20,009,100
Aug 7, 2026	0.72	0.73	0.71	0.73	0.73	1.12%	18,232,300
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-1.24%	18,829,100
Aug 5, 2026	0.71	0.73	0.71	0.73	0.73	2.11%	17,259,000
Aug 4, 2026	0.71	0.72	0.70	0.71	0.71	0.57%	46,871,800
Aug 3, 2026	0.71	0.71	0.70	0.71	0.71	-	14,863,300
Jul 31, 2026	0.70	0.72	0.70	0.71	0.71	0.71%	17,979,100
Jul 30, 2026	0.69	0.71	0.69	0.70	0.70	-0.14%	20,806,400
Jul 29, 2026	0.69	0.71	0.68	0.70	0.70	1.74%	27,404,200
Jul 28, 2026	0.70	0.70	0.69	0.69	0.69	-1.57%	18,080,203
Jul 27, 2026	0.69	0.70	0.69	0.70	0.70	2.33%	50,277,690
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	-2.70%	21,317,962
Jul 23, 2026	0.68	0.71	0.68	0.71	0.71	3.37%	25,399,630
Jul 22, 2026	0.69	0.70	0.68	0.68	0.68	-1.59%	19,050,100
Jul 21, 2026	0.67	0.69	0.67	0.69	0.69	4.21%	29,053,400
Jul 20, 2026	0.68	0.69	0.65	0.67	0.67	-2.21%	31,836,900
Jul 17, 2026	0.70	0.71	0.68	0.68	0.68	-3.68%	26,484,900
Jul 16, 2026	0.71	0.71	0.70	0.71	0.71	-0.84%	21,225,800