SHE:159807 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	22,408,300
Sep 22, 2026	0.92	0.93	0.91	0.91	0.91	0.88%	45,405,726
Sep 21, 2026	0.91	0.91	0.90	0.90	0.90	0.56%	30,582,800
Sep 18, 2026	0.89	0.91	0.89	0.90	0.90	1.93%	44,450,200
Sep 17, 2026	0.89	0.90	0.88	0.88	0.88	-0.79%	32,599,700
Sep 16, 2026	0.87	0.89	0.86	0.89	0.89	2.42%	47,450,800
Sep 15, 2026	0.86	0.88	0.86	0.87	0.87	0.12%	44,588,900
Sep 14, 2026	0.87	0.88	0.86	0.87	0.87	-0.80%	29,139,600
Sep 11, 2026	0.87	0.88	0.86	0.87	0.87	-1.02%	42,058,900
Sep 10, 2026	0.88	0.89	0.88	0.88	0.88	-0.45%	29,322,565
Sep 9, 2026	0.89	0.91	0.88	0.89	0.89	-0.34%	32,466,334
Sep 8, 2026	0.90	0.90	0.89	0.89	0.89	-1.33%	45,266,600
Sep 7, 2026	0.90	0.91	0.89	0.90	0.90	2.04%	38,136,131
Sep 4, 2026	0.90	0.91	0.88	0.88	0.88	-1.01%	33,650,500
Sep 3, 2026	0.90	0.91	0.89	0.89	0.89	-0.45%	26,728,900
Sep 2, 2026	0.90	0.91	0.89	0.90	0.90	-1.64%	33,345,977
Sep 1, 2026	0.93	0.93	0.91	0.91	0.91	-1.72%	40,054,600
Aug 31, 2026	0.90	0.93	0.90	0.93	0.93	0.98%	66,823,183
Aug 28, 2026	0.93	0.94	0.92	0.92	0.92	-0.97%	38,885,976
Aug 27, 2026	0.91	0.93	0.91	0.93	0.93	2.32%	42,070,100
Aug 26, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	32,887,700
Aug 25, 2026	0.89	0.91	0.88	0.90	0.90	0.11%	46,443,100
Aug 24, 2026	0.92	0.92	0.88	0.90	0.90	-2.93%	70,141,000
Aug 21, 2026	0.91	0.93	0.91	0.92	0.92	0.65%	33,917,426
Aug 20, 2026	0.93	0.94	0.91	0.92	0.92	-0.97%	48,365,300
Aug 19, 2026	0.96	0.96	0.92	0.93	0.93	-5.61%	52,769,804
Aug 18, 2026	0.99	0.99	0.97	0.98	0.98	-0.51%	43,476,700
Aug 17, 2026	0.96	0.99	0.95	0.99	0.99	3.03%	49,673,900
Aug 14, 2026	0.96	0.97	0.94	0.96	0.96	-0.10%	36,371,500
Aug 13, 2026	0.97	0.98	0.95	0.96	0.96	-0.52%	39,779,726
Aug 12, 2026	0.95	0.97	0.94	0.96	0.96	1.58%	40,900,700
Aug 11, 2026	0.95	0.97	0.94	0.95	0.95	-0.73%	38,381,154
Aug 10, 2026	0.97	0.97	0.94	0.96	0.96	-0.83%	44,285,600
Aug 7, 2026	0.94	0.97	0.94	0.96	0.96	2.67%	44,883,700
Aug 6, 2026	0.93	0.95	0.92	0.94	0.94	-0.32%	50,043,000
Aug 5, 2026	0.91	0.95	0.90	0.94	0.94	4.21%	65,467,302
Aug 4, 2026	0.89	0.91	0.88	0.90	0.90	3.20%	55,066,693
Aug 3, 2026	0.89	0.90	0.87	0.88	0.88	-2.99%	46,419,500
Jul 31, 2026	0.92	0.93	0.90	0.90	0.90	2.85%	80,866,600
Jul 30, 2026	0.90	0.91	0.87	0.88	0.88	-3.84%	70,823,588
Jul 29, 2026	0.91	0.92	0.88	0.91	0.91	-0.44%	59,315,162
Jul 28, 2026	0.95	0.96	0.91	0.92	0.92	-5.37%	47,497,426
Jul 27, 2026	0.95	0.97	0.93	0.97	0.97	2.00%	54,116,600
Jul 24, 2026	0.94	0.97	0.94	0.95	0.95	-1.15%	46,965,600
Jul 23, 2026	0.97	0.98	0.95	0.96	0.96	-1.54%	41,674,542
Jul 22, 2026	0.99	1.01	0.96	0.98	0.98	-2.40%	59,833,500
Jul 21, 2026	0.93	1.00	0.90	1.00	1.00	8.35%	79,578,788
Jul 20, 2026	0.94	0.95	0.90	0.92	0.92	-0.32%	59,385,150
Jul 17, 2026	0.97	0.98	0.92	0.93	0.93	-5.61%	58,523,488
Jul 16, 2026	1.00	1.02	0.97	0.98	0.98	-4.48%	65,784,488