SHE:159813 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.76	0.77	0.74	0.75	0.75	0.81%	396,857,680
Sep 21, 2026	0.75	0.75	0.73	0.74	0.74	0.54%	274,150,000
Sep 18, 2026	0.73	0.75	0.72	0.74	0.74	3.08%	448,260,189
Sep 17, 2026	0.71	0.73	0.71	0.72	0.72	-0.69%	296,332,392
Sep 16, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	462,351,428
Sep 15, 2026	0.67	0.70	0.67	0.69	0.69	1.77%	372,145,322
Sep 14, 2026	0.68	0.69	0.67	0.68	0.68	-1.74%	289,067,789
Sep 11, 2026	0.69	0.70	0.67	0.69	0.69	-1.71%	345,167,995
Sep 10, 2026	0.70	0.71	0.70	0.70	0.70	-0.43%	192,407,200
Sep 9, 2026	0.71	0.72	0.70	0.71	0.71	-0.56%	236,772,646
Sep 8, 2026	0.72	0.73	0.71	0.71	0.71	-1.12%	317,546,100
Sep 7, 2026	0.71	0.72	0.70	0.72	0.72	3.02%	444,983,959
Sep 4, 2026	0.72	0.73	0.69	0.70	0.70	-2.66%	475,672,300
Sep 3, 2026	0.73	0.73	0.71	0.72	0.72	-0.42%	258,542,300
Sep 2, 2026	0.72	0.73	0.71	0.72	0.72	-1.64%	243,655,306
Sep 1, 2026	0.75	0.75	0.73	0.73	0.73	-2.41%	326,040,306
Aug 31, 2026	0.72	0.75	0.72	0.75	0.75	1.36%	620,970,032
Aug 28, 2026	0.76	0.76	0.74	0.74	0.74	-2.38%	391,200,676
Aug 27, 2026	0.73	0.76	0.73	0.76	0.76	4.42%	453,376,859
Aug 26, 2026	0.72	0.73	0.71	0.72	0.72	0.98%	328,010,900
Aug 25, 2026	0.70	0.73	0.69	0.72	0.72	0.14%	345,551,400
Aug 24, 2026	0.74	0.74	0.70	0.72	0.72	-3.50%	425,280,314
Aug 21, 2026	0.74	0.75	0.73	0.74	0.74	0.68%	343,124,366
Aug 20, 2026	0.76	0.76	0.73	0.74	0.74	-1.21%	433,721,073
Aug 19, 2026	0.78	0.79	0.74	0.75	0.75	-7.67%	768,586,779
Aug 18, 2026	0.81	0.82	0.79	0.81	0.81	-	476,574,119
Aug 17, 2026	0.77	0.81	0.77	0.81	0.81	5.07%	534,208,663
Aug 14, 2026	0.77	0.78	0.76	0.77	0.77	0.79%	322,736,476
Aug 13, 2026	0.79	0.80	0.76	0.76	0.76	-1.29%	639,130,476
Aug 12, 2026	0.76	0.78	0.76	0.77	0.77	1.84%	356,886,377
Aug 11, 2026	0.76	0.78	0.75	0.76	0.76	-1.56%	368,565,774
Aug 10, 2026	0.78	0.78	0.75	0.77	0.77	-0.64%	509,662,875
Aug 7, 2026	0.75	0.78	0.75	0.78	0.78	3.05%	552,801,110
Aug 6, 2026	0.72	0.77	0.72	0.75	0.75	1.21%	572,947,228
Aug 5, 2026	0.70	0.76	0.70	0.74	0.74	6.29%	868,260,572
Aug 4, 2026	0.67	0.71	0.67	0.70	0.70	5.11%	708,371,507
Aug 3, 2026	0.70	0.71	0.66	0.67	0.67	-6.98%	726,246,404
Jul 31, 2026	0.76	0.76	0.72	0.72	0.72	3.62%	1,131,700,636
Jul 30, 2026	0.72	0.74	0.68	0.69	0.69	-6.31%	946,143,480
Jul 29, 2026	0.75	0.76	0.70	0.74	0.74	-2.19%	1,246,554,930
Jul 28, 2026	0.79	0.81	0.75	0.75	0.75	-7.43%	650,119,500
Jul 27, 2026	0.81	0.82	0.77	0.81	0.81	0.49%	509,338,294
Jul 24, 2026	0.79	0.83	0.78	0.81	0.81	0.68%	543,458,122
Jul 23, 2026	0.85	0.85	0.80	0.81	0.81	-3.71%	578,428,214
Jul 22, 2026	0.84	0.88	0.83	0.84	0.84	-0.06%	922,072,598
Jul 21, 2026	0.78	0.84	0.73	0.84	0.84	9.99%	1,088,538,130
Jul 20, 2026	0.80	0.81	0.73	0.76	0.76	-2.50%	833,929,348
Jul 17, 2026	0.82	0.84	0.77	0.78	0.78	-7.20%	849,002,328
Jul 16, 2026	0.86	0.90	0.83	0.84	0.84	-5.83%	795,670,732
Jul 15, 2026	0.96	0.96	0.89	0.89	0.89	-5.71%	733,093,730