Western Leadbank Fund Management Company Limited - Large Cap Trading Open ETF (SHE:159814)

China · Delayed Price · Currency is CNY

0.7060

-0.0060 (-0.84%)

At close: Sep 23, 2026

SHE:159814 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.70	0.71	0.71	-0.84%	26,605,300
Sep 22, 2026	0.72	0.73	0.71	0.71	0.71	-0.14%	41,071,200
Sep 21, 2026	0.71	0.72	0.71	0.71	0.71	1.28%	34,495,900
Sep 18, 2026	0.69	0.71	0.69	0.70	0.70	2.03%	43,337,700
Sep 17, 2026	0.70	0.70	0.68	0.69	0.69	-0.14%	31,526,000
Sep 16, 2026	0.68	0.70	0.67	0.69	0.69	2.52%	39,320,500
Sep 15, 2026	0.68	0.69	0.67	0.67	0.67	-1.61%	36,095,700
Sep 14, 2026	0.69	0.70	0.68	0.69	0.69	-1.44%	26,819,600
Sep 11, 2026	0.70	0.70	0.68	0.70	0.70	-0.57%	34,757,500
Sep 10, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	39,983,300
Sep 9, 2026	0.71	0.71	0.69	0.70	0.70	-0.43%	34,674,400
Sep 8, 2026	0.71	0.72	0.70	0.70	0.70	-0.99%	50,870,500
Sep 7, 2026	0.69	0.71	0.69	0.71	0.71	3.65%	55,497,200
Sep 4, 2026	0.70	0.70	0.68	0.69	0.69	-0.72%	60,845,900
Sep 3, 2026	0.69	0.70	0.68	0.69	0.69	-0.14%	36,449,600
Sep 2, 2026	0.70	0.70	0.68	0.69	0.69	-2.26%	51,707,400
Sep 1, 2026	0.71	0.72	0.70	0.71	0.71	-0.84%	41,247,500
Aug 31, 2026	0.70	0.71	0.70	0.71	0.71	0.14%	36,442,100
Aug 28, 2026	0.72	0.73	0.71	0.71	0.71	-1.52%	44,115,200
Aug 27, 2026	0.71	0.72	0.71	0.72	0.72	1.54%	21,361,500
Aug 26, 2026	0.71	0.72	0.70	0.71	0.71	0.71%	58,303,900
Aug 25, 2026	0.71	0.72	0.70	0.71	0.71	-0.98%	54,612,500
Aug 24, 2026	0.74	0.74	0.70	0.71	0.71	-2.99%	70,474,300
Aug 21, 2026	0.72	0.74	0.72	0.74	0.74	1.66%	67,383,600
Aug 20, 2026	0.73	0.73	0.72	0.72	0.72	0.28%	43,805,800
Aug 19, 2026	0.75	0.75	0.72	0.72	0.72	-6.11%	83,983,700
Aug 18, 2026	0.78	0.78	0.76	0.77	0.77	-1.03%	58,160,800
Aug 17, 2026	0.75	0.78	0.75	0.78	0.78	3.05%	74,363,600
Aug 14, 2026	0.75	0.76	0.74	0.75	0.75	1.21%	79,890,000
Aug 13, 2026	0.76	0.77	0.74	0.75	0.75	-0.40%	69,155,900
Aug 12, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	52,862,300
Aug 11, 2026	0.73	0.74	0.73	0.73	0.73	0.55%	62,286,800
Aug 10, 2026	0.74	0.74	0.72	0.73	0.73	-1.09%	56,795,600
Aug 7, 2026	0.73	0.75	0.73	0.74	0.74	0.96%	76,314,800
Aug 6, 2026	0.73	0.74	0.72	0.73	0.73	-0.68%	91,054,200
Aug 5, 2026	0.71	0.75	0.70	0.74	0.74	1.24%	52,309,500
Aug 4, 2026	0.70	0.73	0.70	0.73	0.73	5.68%	60,540,600
Aug 3, 2026	0.68	0.70	0.68	0.69	0.69	-0.72%	51,050,800
Jul 31, 2026	0.70	0.72	0.69	0.69	0.69	3.90%	63,923,600
Jul 30, 2026	0.69	0.70	0.65	0.67	0.67	-4.86%	95,361,700
Jul 29, 2026	0.69	0.71	0.67	0.70	0.70	1.30%	58,668,900
Jul 28, 2026	0.74	0.74	0.69	0.69	0.69	-7.99%	115,599,000
Jul 27, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	44,402,100
Jul 24, 2026	0.74	0.75	0.73	0.73	0.73	-2.53%	97,107,800
Jul 23, 2026	0.75	0.76	0.74	0.75	0.75	0.40%	97,766,500
Jul 22, 2026	0.77	0.78	0.74	0.75	0.75	-3.98%	116,320,900
Jul 21, 2026	0.73	0.78	0.71	0.78	0.78	7.76%	134,821,100
Jul 20, 2026	0.72	0.74	0.70	0.72	0.72	0.42%	116,203,182
Jul 17, 2026	0.76	0.77	0.70	0.72	0.72	-6.99%	126,559,500
Jul 16, 2026	0.79	0.79	0.76	0.77	0.77	-2.89%	78,645,300