SHE:159816 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	114.05	114.08	114.04	114.06	114.06	-	16,279,200
Sep 22, 2026	114.03	114.06	114.02	114.05	114.05	0.03%	23,010,200
Sep 21, 2026	114.03	114.04	114.00	114.02	114.02	-0.01%	24,505,100
Sep 18, 2026	114.04	114.04	114.01	114.03	114.03	0.01%	46,874,300
Sep 17, 2026	114.01	114.03	114.01	114.03	114.03	-	27,035,200
Sep 16, 2026	114.06	114.06	114.02	114.03	114.03	-	44,699,500
Sep 15, 2026	114.02	114.04	114.02	114.03	114.03	0.02%	20,315,000
Sep 14, 2026	114.00	114.02	114.00	114.01	114.01	0.01%	31,540,700
Sep 11, 2026	114.01	114.02	114.00	114.00	114.00	-	35,747,200
Sep 10, 2026	114.01	114.01	114.00	114.01	114.01	-	37,837,600
Sep 9, 2026	114.01	114.01	114.00	114.01	114.01	-	27,881,300
Sep 8, 2026	114.01	114.01	114.00	114.01	114.01	-	27,811,800
Sep 7, 2026	114.01	114.01	114.00	114.01	114.01	-	31,206,900
Sep 4, 2026	114.00	114.01	114.00	114.01	114.01	-	40,741,000
Sep 3, 2026	113.99	114.01	113.99	114.01	114.01	0.01%	29,397,300
Sep 2, 2026	114.00	114.00	113.98	113.99	113.99	-0.02%	28,361,200
Sep 1, 2026	114.02	114.02	114.00	114.01	114.01	0.01%	9,824,800
Aug 31, 2026	114.03	114.03	113.98	114.00	114.00	-0.01%	40,107,500
Aug 28, 2026	113.98	114.01	113.98	114.01	114.01	0.02%	34,129,400
Aug 27, 2026	114.03	114.03	113.98	113.98	113.98	-0.03%	25,729,400
Aug 26, 2026	114.04	114.04	114.00	114.02	114.02	-	14,821,900
Aug 25, 2026	114.01	114.03	114.01	114.02	114.02	-	27,035,800
Aug 24, 2026	114.01	114.02	114.00	114.02	114.02	0.01%	7,827,600
Aug 21, 2026	114.00	114.03	113.99	114.00	114.00	-	7,719,500
Aug 20, 2026	113.99	114.00	113.98	114.00	114.00	-	26,844,000
Aug 19, 2026	114.02	114.02	113.98	114.00	114.00	-	23,766,500
Aug 18, 2026	113.96	114.02	113.96	114.00	114.00	0.04%	29,322,300
Aug 17, 2026	113.94	113.96	113.94	113.96	113.96	0.01%	27,708,300
Aug 14, 2026	113.93	113.94	113.93	113.94	113.94	0.02%	35,960,400
Aug 13, 2026	113.94	113.94	113.91	113.92	113.92	-	21,123,900
Aug 12, 2026	113.91	113.93	113.91	113.92	113.92	-	36,064,400
Aug 11, 2026	113.91	113.92	113.89	113.91	113.91	-	23,451,000
Aug 10, 2026	113.90	113.93	113.90	113.91	113.91	-	9,201,800
Aug 7, 2026	113.92	113.92	113.90	113.92	113.92	0.01%	23,727,500
Aug 6, 2026	113.88	113.91	113.88	113.90	113.90	-	39,717,500
Aug 5, 2026	113.90	113.90	113.87	113.90	113.90	0.01%	27,998,300
Aug 4, 2026	113.86	113.90	113.85	113.89	113.89	0.02%	26,536,100
Aug 3, 2026	113.86	113.88	113.86	113.87	113.87	0.01%	19,890,800
Jul 31, 2026	113.85	113.87	113.85	113.86	113.86	0.01%	19,860,500
Jul 30, 2026	113.84	113.85	113.84	113.85	113.85	0.01%	16,180,800
Jul 29, 2026	113.84	113.85	113.84	113.84	113.84	-	20,439,000
Jul 28, 2026	113.86	113.86	113.84	113.84	113.84	-	25,384,200
Jul 27, 2026	113.82	113.84	113.81	113.84	113.84	0.01%	22,199,499
Jul 24, 2026	113.83	113.85	113.81	113.83	113.83	-	34,989,300
Jul 23, 2026	113.85	113.85	113.78	113.83	113.83	0.02%	18,656,000
Jul 22, 2026	113.78	113.84	113.78	113.81	113.81	0.02%	15,131,500
Jul 21, 2026	113.79	113.79	113.77	113.78	113.78	0.01%	26,930,900
Jul 20, 2026	113.77	113.79	113.76	113.77	113.77	-0.02%	26,892,600
Jul 17, 2026	113.76	113.79	113.75	113.79	113.79	0.02%	13,231,800
Jul 16, 2026	113.77	113.77	113.73	113.76	113.76	-	9,673,900