SHE:159822 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-0.69%	3,317,605
Sep 22, 2026	0.58	0.59	0.58	0.58	0.58	0.17%	7,160,715
Sep 21, 2026	0.57	0.58	0.57	0.58	0.58	0.70%	2,611,800
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	3,608,501
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	2,509,701
Sep 16, 2026	0.58	0.58	0.57	0.57	0.57	-0.17%	4,057,400
Sep 15, 2026	0.57	0.58	0.57	0.57	0.57	0.18%	4,273,000
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	4,579,200
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	5,167,200
Sep 10, 2026	0.58	0.58	0.57	0.57	0.57	-1.55%	5,699,400
Sep 9, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	4,168,500
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	4,250,500
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	3,383,900
Sep 4, 2026	0.59	0.60	0.59	0.59	0.59	1.54%	11,384,600
Sep 3, 2026	0.59	0.59	0.58	0.58	0.58	0.17%	4,137,900
Sep 2, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	5,676,500
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	4,399,500
Aug 31, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	7,204,003
Aug 28, 2026	0.59	0.60	0.59	0.60	0.60	-	4,009,600
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-	6,124,000
Aug 26, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	6,636,500
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-	4,584,700
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.82%	7,609,700
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	-0.17%	6,545,500
Aug 20, 2026	0.60	0.61	0.60	0.60	0.60	1.34%	10,461,100
Aug 19, 2026	0.59	0.60	0.59	0.60	0.60	-0.67%	6,819,801
Aug 18, 2026	0.60	0.60	0.59	0.60	0.60	-0.17%	9,069,700
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	1.35%	11,018,401
Aug 14, 2026	0.60	0.60	0.59	0.59	0.59	-1.33%	10,143,421
Aug 13, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	11,127,500
Aug 12, 2026	0.61	0.61	0.60	0.61	0.61	-1.47%	11,821,000
Aug 11, 2026	0.62	0.62	0.61	0.61	0.61	-0.49%	8,733,900
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	7,741,800
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	5,084,100
Aug 6, 2026	0.62	0.62	0.61	0.61	0.61	-1.77%	10,638,100
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	9,865,303
Aug 4, 2026	0.62	0.63	0.62	0.62	0.62	-0.32%	9,884,101
Aug 3, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	14,098,200
Jul 31, 2026	0.61	0.62	0.61	0.61	0.61	0.16%	9,871,900
Jul 30, 2026	0.61	0.62	0.61	0.61	0.61	0.49%	12,330,400
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	2.18%	12,566,302
Jul 28, 2026	0.60	0.60	0.59	0.60	0.60	-0.17%	11,189,800
Jul 27, 2026	0.59	0.60	0.59	0.60	0.60	1.19%	10,046,200
Jul 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.83%	8,772,301
Jul 23, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	7,393,900
Jul 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.98%	12,736,200
Jul 21, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	13,981,604
Jul 20, 2026	0.59	0.61	0.59	0.60	0.60	2.03%	18,939,700
Jul 17, 2026	0.61	0.61	0.59	0.59	0.59	-2.96%	16,934,100
Jul 16, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	23,741,000