Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF (SHE:159825)

China · Delayed Price · Currency is CNY

0.8340

-0.0090 (-1.07%)

Apr 10, 2026, 4:00 PM EDT

SHE:159825 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.83	0.85	0.83	0.85	0.85	1.32%	415,782,400
Apr 10, 2026	0.84	0.84	0.83	0.83	0.83	-1.07%	128,524,100
Apr 9, 2026	0.85	0.85	0.84	0.84	0.84	-0.71%	155,282,700
Apr 8, 2026	0.83	0.85	0.83	0.85	0.85	1.43%	94,041,800
Apr 7, 2026	0.83	0.85	0.82	0.84	0.84	1.58%	106,965,400
Apr 3, 2026	0.84	0.84	0.82	0.82	0.82	-2.14%	119,756,500
Apr 2, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	152,207,700
Apr 1, 2026	0.83	0.84	0.83	0.83	0.83	0.73%	143,435,100
Mar 31, 2026	0.85	0.85	0.83	0.83	0.83	-2.71%	115,583,000
Mar 30, 2026	0.85	0.86	0.84	0.85	0.85	-0.24%	181,739,100
Mar 27, 2026	0.82	0.85	0.82	0.85	0.85	2.53%	167,145,000
Mar 26, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	163,056,900
Mar 25, 2026	0.82	0.84	0.82	0.84	0.84	1.33%	168,849,700
Mar 24, 2026	0.82	0.83	0.80	0.82	0.82	0.98%	211,017,900
Mar 23, 2026	0.85	0.85	0.81	0.82	0.82	-4.45%	359,425,100
Mar 20, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	483,513,000
Mar 19, 2026	0.88	0.89	0.86	0.86	0.86	-2.59%	250,233,700
Mar 18, 2026	0.90	0.90	0.88	0.89	0.89	-0.89%	326,830,400
Mar 17, 2026	0.90	0.92	0.89	0.90	0.90	-1.76%	378,668,300
Mar 16, 2026	0.92	0.93	0.91	0.91	0.91	-0.76%	300,783,600
Mar 13, 2026	0.92	0.93	0.91	0.92	0.92	-0.33%	336,735,100
Mar 12, 2026	0.91	0.93	0.90	0.92	0.92	1.32%	488,633,200
Mar 11, 2026	0.89	0.91	0.89	0.91	0.91	1.68%	282,771,800
Mar 10, 2026	0.88	0.90	0.88	0.89	0.89	-0.67%	298,263,600
Mar 9, 2026	0.91	0.92	0.89	0.90	0.90	0.67%	557,453,900
Mar 6, 2026	0.86	0.90	0.86	0.89	0.89	3.71%	373,449,800
Mar 5, 2026	0.87	0.87	0.86	0.86	0.86	-1.26%	274,915,400
Mar 4, 2026	0.86	0.88	0.86	0.87	0.87	1.39%	293,429,400
Mar 3, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	160,021,100
Mar 2, 2026	0.88	0.88	0.87	0.88	0.88	0.11%	173,697,100
Feb 27, 2026	0.86	0.88	0.85	0.88	0.88	1.74%	109,032,300
Feb 26, 2026	0.86	0.87	0.86	0.86	0.86	0.70%	103,350,000
Feb 25, 2026	0.84	0.86	0.84	0.85	0.85	1.43%	118,909,100
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	71,929,050
Feb 13, 2026	0.84	0.84	0.83	0.83	0.83	-1.31%	332,386,100
Feb 12, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	75,822,300
Feb 11, 2026	0.84	0.85	0.84	0.85	0.85	0.71%	72,640,720
Feb 10, 2026	0.84	0.85	0.84	0.84	0.84	-0.59%	92,316,000
Feb 9, 2026	0.84	0.85	0.84	0.85	0.85	0.72%	106,608,000
Feb 6, 2026	0.83	0.85	0.83	0.84	0.84	0.12%	100,159,300
Feb 5, 2026	0.85	0.85	0.83	0.84	0.84	-1.30%	130,769,500
Feb 4, 2026	0.85	0.85	0.84	0.85	0.85	0.95%	245,968,900
Feb 3, 2026	0.83	0.84	0.82	0.84	0.84	1.57%	118,180,500
Feb 2, 2026	0.86	0.86	0.82	0.83	0.83	-4.39%	253,829,900
Jan 30, 2026	0.87	0.88	0.86	0.87	0.87	-0.46%	297,344,700
Jan 29, 2026	0.86	0.87	0.85	0.87	0.87	1.28%	223,914,900
Jan 28, 2026	0.84	0.86	0.84	0.86	0.86	1.54%	148,172,000
Jan 27, 2026	0.87	0.87	0.84	0.85	0.85	-2.31%	120,705,600
Jan 26, 2026	0.85	0.87	0.85	0.87	0.87	1.29%	180,851,600
Jan 23, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	87,980,630