Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF (SHE:159825)

China · Delayed Price · Currency is CNY

0.7360

-0.0050 (-0.67%)

At close: Sep 22, 2026

SHE:159825 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.74	0.74	0.73	0.74	0.74	-0.67%	95,780,534
Sep 21, 2026	0.73	0.74	0.72	0.74	0.74	1.23%	120,153,100
Sep 18, 2026	0.72	0.73	0.72	0.73	0.73	0.55%	90,817,000
Sep 17, 2026	0.72	0.73	0.72	0.73	0.73	0.41%	118,385,524
Sep 16, 2026	0.73	0.73	0.72	0.73	0.73	-0.82%	140,734,706
Sep 15, 2026	0.74	0.74	0.73	0.73	0.73	-1.22%	136,255,203
Sep 14, 2026	0.74	0.75	0.73	0.74	0.74	-1.07%	163,372,800
Sep 11, 2026	0.76	0.76	0.75	0.75	0.75	-2.35%	161,341,100
Sep 10, 2026	0.78	0.79	0.76	0.77	0.77	-2.67%	205,766,700
Sep 9, 2026	0.78	0.79	0.78	0.79	0.79	-0.13%	206,695,400
Sep 8, 2026	0.78	0.79	0.78	0.79	0.79	1.68%	231,341,800
Sep 7, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	187,949,200
Sep 4, 2026	0.75	0.78	0.75	0.77	0.77	3.48%	193,292,900
Sep 3, 2026	0.75	0.76	0.74	0.75	0.75	-	86,251,500
Sep 2, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	176,451,705
Sep 1, 2026	0.75	0.77	0.75	0.77	0.77	1.99%	202,700,100
Aug 31, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	142,211,000
Aug 28, 2026	0.75	0.76	0.74	0.76	0.76	1.47%	160,738,700
Aug 27, 2026	0.74	0.75	0.73	0.75	0.75	1.50%	159,275,200
Aug 26, 2026	0.73	0.74	0.73	0.74	0.74	0.96%	116,513,600
Aug 25, 2026	0.72	0.73	0.72	0.73	0.73	0.97%	125,208,100
Aug 24, 2026	0.72	0.72	0.71	0.72	0.72	-0.41%	113,459,201
Aug 21, 2026	0.73	0.73	0.72	0.72	0.72	-1.09%	106,593,100
Aug 20, 2026	0.72	0.74	0.72	0.73	0.73	1.10%	200,587,273
Aug 19, 2026	0.74	0.75	0.72	0.72	0.72	-2.56%	235,138,007
Aug 18, 2026	0.72	0.74	0.72	0.74	0.74	3.05%	315,294,000
Aug 17, 2026	0.71	0.73	0.71	0.72	0.72	1.12%	137,301,200
Aug 14, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	94,288,600
Aug 13, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	105,849,800
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	75,699,800
Aug 11, 2026	0.74	0.75	0.73	0.73	0.73	-1.62%	138,606,807
Aug 10, 2026	0.72	0.74	0.72	0.74	0.74	2.63%	121,354,107
Aug 7, 2026	0.72	0.73	0.72	0.72	0.72	-0.14%	65,066,600
Aug 6, 2026	0.72	0.73	0.71	0.72	0.72	0.14%	87,742,700
Aug 5, 2026	0.72	0.73	0.71	0.72	0.72	0.70%	74,893,301
Aug 4, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	73,527,800
Aug 3, 2026	0.73	0.74	0.72	0.73	0.73	-0.14%	85,407,299
Jul 31, 2026	0.72	0.73	0.72	0.73	0.73	-	83,549,712
Jul 30, 2026	0.72	0.74	0.72	0.73	0.73	1.67%	94,414,726
Jul 29, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	79,862,500
Jul 28, 2026	0.71	0.71	0.70	0.71	0.71	0.28%	80,594,777
Jul 27, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	59,499,203
Jul 24, 2026	0.72	0.72	0.70	0.70	0.70	-3.05%	145,793,435
Jul 23, 2026	0.71	0.72	0.70	0.72	0.72	1.12%	159,354,556
Jul 22, 2026	0.70	0.71	0.70	0.71	0.71	1.28%	128,068,366
Jul 21, 2026	0.71	0.72	0.70	0.71	0.71	-0.98%	102,336,400
Jul 20, 2026	0.69	0.71	0.69	0.71	0.71	1.86%	151,937,500
Jul 17, 2026	0.71	0.72	0.69	0.70	0.70	-1.69%	131,102,410
Jul 16, 2026	0.70	0.72	0.70	0.71	0.71	0.85%	174,141,703
Jul 15, 2026	0.68	0.71	0.68	0.71	0.71	2.77%	106,033,300