SHE:159827 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.79	0.79	0.78	0.78	0.78	-1.26%	1,621,900
Sep 22, 2026	0.80	0.80	0.78	0.79	0.79	-0.50%	1,155,800
Sep 21, 2026	0.79	0.80	0.78	0.80	0.80	1.53%	1,622,500
Sep 18, 2026	0.79	0.79	0.78	0.79	0.79	0.13%	862,400
Sep 17, 2026	0.78	0.79	0.77	0.79	0.79	0.64%	1,424,600
Sep 16, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,853,500
Sep 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.13%	2,826,500
Sep 14, 2026	0.80	0.80	0.79	0.80	0.80	-1.11%	3,446,800
Sep 11, 2026	0.83	0.83	0.81	0.81	0.81	-2.18%	5,617,400
Sep 10, 2026	0.85	0.85	0.82	0.83	0.83	-2.59%	3,304,503
Sep 9, 2026	0.84	0.85	0.84	0.85	0.85	-0.12%	3,907,503
Sep 8, 2026	0.84	0.85	0.84	0.85	0.85	1.43%	3,712,400
Sep 7, 2026	0.83	0.84	0.83	0.84	0.84	0.48%	2,807,600
Sep 4, 2026	0.81	0.84	0.80	0.83	0.83	3.48%	4,283,600
Sep 3, 2026	0.81	0.81	0.80	0.81	0.81	-0.37%	1,260,000
Sep 2, 2026	0.83	0.83	0.81	0.81	0.81	-2.42%	3,226,100
Sep 1, 2026	0.81	0.83	0.81	0.83	0.83	2.10%	5,639,600
Aug 31, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	3,137,100
Aug 28, 2026	0.81	0.82	0.80	0.82	0.82	1.24%	11,117,701
Aug 27, 2026	0.79	0.81	0.79	0.81	0.81	1.64%	7,866,801
Aug 26, 2026	0.79	0.80	0.78	0.79	0.79	0.76%	2,188,000
Aug 25, 2026	0.78	0.79	0.77	0.79	0.79	1.29%	2,509,000
Aug 24, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	1,228,300
Aug 21, 2026	0.79	0.79	0.78	0.78	0.78	-1.52%	1,860,800
Aug 20, 2026	0.78	0.79	0.78	0.79	0.79	1.02%	3,206,200
Aug 19, 2026	0.80	0.80	0.78	0.78	0.78	-2.00%	5,406,506
Aug 18, 2026	0.78	0.80	0.78	0.80	0.80	2.83%	6,285,303
Aug 17, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	3,068,503
Aug 14, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	2,761,000
Aug 13, 2026	0.79	0.79	0.77	0.78	0.78	-0.89%	4,073,600
Aug 12, 2026	0.79	0.79	0.78	0.79	0.79	-	2,591,900
Aug 11, 2026	0.81	0.81	0.79	0.79	0.79	-1.75%	2,687,300
Aug 10, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	2,318,000
Aug 7, 2026	0.77	0.78	0.77	0.78	0.78	-	1,465,400
Aug 6, 2026	0.78	0.78	0.77	0.78	0.78	-	4,732,800
Aug 5, 2026	0.77	0.78	0.77	0.78	0.78	0.52%	5,305,600
Aug 4, 2026	0.79	0.79	0.77	0.78	0.78	-1.40%	2,804,100
Aug 3, 2026	0.78	0.79	0.78	0.79	0.79	0.13%	2,274,300
Jul 31, 2026	0.79	0.79	0.77	0.79	0.79	-0.25%	6,760,600
Jul 30, 2026	0.77	0.80	0.76	0.79	0.79	1.42%	4,067,700
Jul 29, 2026	0.77	0.78	0.77	0.78	0.78	0.91%	9,660,600
Jul 28, 2026	0.76	0.77	0.76	0.77	0.77	0.79%	1,369,400
Jul 27, 2026	0.75	0.77	0.75	0.76	0.76	1.19%	1,394,200
Jul 24, 2026	0.78	0.78	0.76	0.76	0.76	-3.08%	2,852,600
Jul 23, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	1,284,700
Jul 22, 2026	0.76	0.77	0.75	0.77	0.77	1.18%	4,023,100
Jul 21, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	5,349,900
Jul 20, 2026	0.76	0.77	0.74	0.77	0.77	1.72%	3,685,200
Jul 17, 2026	0.77	0.77	0.75	0.76	0.76	-1.56%	4,978,100
Jul 16, 2026	0.76	0.77	0.76	0.77	0.77	0.92%	2,588,300