SHE:159828 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	100,169,700
Apr 2, 2026	0.42	0.43	0.42	0.42	0.42	-0.71%	110,537,700
Apr 1, 2026	0.41	0.43	0.41	0.42	0.42	3.41%	277,942,700
Mar 31, 2026	0.41	0.42	0.41	0.41	0.41	0.24%	124,420,900
Mar 30, 2026	0.40	0.41	0.40	0.41	0.41	0.74%	107,495,500
Mar 27, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	124,431,400
Mar 26, 2026	0.40	0.41	0.39	0.40	0.40	-1.49%	84,550,500
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	101,375,500
Mar 24, 2026	0.39	0.40	0.39	0.40	0.40	2.58%	142,255,600
Mar 23, 2026	0.40	0.40	0.38	0.39	0.39	-4.44%	240,082,400
Mar 20, 2026	0.41	0.42	0.40	0.41	0.41	-1.94%	123,178,400
Mar 19, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	137,948,300
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	85,207,000
Mar 17, 2026	0.42	0.43	0.42	0.42	0.42	-	198,816,002
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	110,872,500
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	102,866,800
Mar 12, 2026	0.43	0.43	0.42	0.42	0.42	-1.17%	85,402,900
Mar 11, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	162,708,000
Mar 10, 2026	0.42	0.43	0.42	0.43	0.43	1.67%	89,861,500
Mar 9, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	129,268,600
Mar 6, 2026	0.42	0.43	0.41	0.42	0.42	1.92%	201,901,400
Mar 5, 2026	0.42	0.42	0.41	0.42	0.42	0.24%	110,340,000
Mar 4, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	149,825,900
Mar 3, 2026	0.43	0.43	0.42	0.42	0.42	-2.78%	200,856,300
Mar 2, 2026	0.44	0.44	0.43	0.43	0.43	-2.04%	196,185,000
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	79,274,700
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	83,457,974
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	93,622,400
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-	84,102,200
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.35%	111,774,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	89,305,740
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	72,249,800
Feb 10, 2026	0.45	0.45	0.44	0.45	0.45	0.67%	130,569,400
Feb 9, 2026	0.45	0.45	0.44	0.45	0.45	0.68%	115,519,300
Feb 6, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	149,226,900
Feb 5, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	157,883,400
Feb 4, 2026	0.44	0.45	0.44	0.45	0.45	1.59%	249,098,600
Feb 3, 2026	0.43	0.44	0.43	0.44	0.44	1.62%	125,876,700
Feb 2, 2026	0.44	0.45	0.43	0.43	0.43	-2.26%	239,129,100
Jan 30, 2026	0.45	0.45	0.44	0.44	0.44	-1.56%	200,745,000
Jan 29, 2026	0.44	0.45	0.44	0.45	0.45	1.58%	251,874,700
Jan 28, 2026	0.45	0.45	0.44	0.44	0.44	-1.77%	198,546,700
Jan 27, 2026	0.46	0.46	0.45	0.45	0.45	-1.53%	192,298,900
Jan 26, 2026	0.46	0.46	0.45	0.46	0.46	-0.65%	277,941,200
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	215,552,400
Jan 22, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	134,287,200
Jan 21, 2026	0.46	0.46	0.45	0.46	0.46	-	209,199,700
Jan 20, 2026	0.46	0.46	0.45	0.46	0.46	-1.51%	182,177,300
Jan 19, 2026	0.47	0.47	0.46	0.46	0.46	-0.64%	165,028,000
Jan 16, 2026	0.48	0.48	0.47	0.47	0.47	-2.51%	266,290,000