SHE:159828 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	78,895,100
Sep 22, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	98,663,400
Sep 21, 2026	0.42	0.44	0.42	0.43	0.43	2.60%	145,455,100
Sep 18, 2026	0.42	0.43	0.42	0.42	0.42	0.95%	103,379,500
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	202,137,200
Sep 16, 2026	0.42	0.42	0.41	0.42	0.42	0.72%	138,227,100
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	62,970,000
Sep 14, 2026	0.41	0.42	0.41	0.42	0.42	1.96%	105,005,400
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	106,010,800
Sep 10, 2026	0.42	0.42	0.41	0.42	0.42	-0.95%	79,846,000
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	76,260,600
Sep 8, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	96,153,113
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	91,778,306
Sep 4, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	111,003,900
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	78,601,200
Sep 2, 2026	0.42	0.43	0.42	0.42	0.42	-0.71%	87,740,100
Sep 1, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	89,736,400
Aug 31, 2026	0.42	0.43	0.42	0.42	0.42	-0.70%	145,971,715
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	109,729,100
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	140,389,800
Aug 26, 2026	0.43	0.44	0.43	0.43	0.43	-0.69%	117,714,877
Aug 25, 2026	0.42	0.43	0.42	0.43	0.43	2.85%	151,607,674
Aug 24, 2026	0.43	0.43	0.42	0.42	0.42	-3.22%	208,759,700
Aug 21, 2026	0.44	0.44	0.43	0.44	0.44	-2.68%	173,235,900
Aug 20, 2026	0.44	0.46	0.44	0.45	0.45	4.44%	310,382,944
Aug 19, 2026	0.44	0.44	0.43	0.43	0.43	-2.73%	138,060,500
Aug 18, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	110,390,900
Aug 17, 2026	0.44	0.44	0.43	0.44	0.44	0.68%	125,334,500
Aug 14, 2026	0.44	0.45	0.43	0.44	0.44	-0.90%	152,395,200
Aug 13, 2026	0.44	0.45	0.43	0.44	0.44	1.38%	192,285,209
Aug 12, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	92,533,609
Aug 11, 2026	0.44	0.45	0.44	0.44	0.44	-0.68%	173,903,126
Aug 10, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	410,413,419
Aug 7, 2026	0.41	0.43	0.41	0.43	0.43	4.37%	304,074,272
Aug 6, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	99,765,900
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	126,551,693
Aug 4, 2026	0.41	0.42	0.41	0.42	0.42	1.96%	197,627,293
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	66,867,700
Jul 31, 2026	0.40	0.41	0.40	0.41	0.41	1.74%	132,697,210
Jul 30, 2026	0.40	0.41	0.40	0.40	0.40	-0.49%	113,838,200
Jul 29, 2026	0.40	0.41	0.40	0.41	0.41	1.76%	137,369,900
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	97,432,700
Jul 27, 2026	0.39	0.40	0.39	0.40	0.40	2.55%	148,430,000
Jul 24, 2026	0.40	0.40	0.39	0.39	0.39	-2.97%	154,382,000
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	-0.98%	193,834,500
Jul 22, 2026	0.41	0.41	0.40	0.41	0.41	-	246,736,400
Jul 21, 2026	0.40	0.41	0.40	0.41	0.41	0.74%	162,954,900
Jul 20, 2026	0.39	0.41	0.39	0.41	0.41	2.27%	215,281,000
Jul 17, 2026	0.41	0.41	0.39	0.40	0.40	-4.58%	338,515,172
Jul 16, 2026	0.41	0.42	0.40	0.42	0.42	0.48%	266,257,409