Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF (SHE:159835)

China · Delayed Price · Currency is CNY

0.6750

+0.0030 (0.45%)

At close: Sep 23, 2026

SHE:159835 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.67	0.68	0.67	0.68	0.68	0.45%	24,097,900
Sep 22, 2026	0.67	0.68	0.67	0.67	0.67	-0.30%	24,983,900
Sep 21, 2026	0.65	0.67	0.65	0.67	0.67	4.01%	33,174,000
Sep 18, 2026	0.65	0.66	0.65	0.65	0.65	0.62%	24,963,405
Sep 17, 2026	0.64	0.65	0.64	0.64	0.64	0.47%	19,726,400
Sep 16, 2026	0.64	0.65	0.64	0.64	0.64	0.31%	17,902,700
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	17,018,100
Sep 14, 2026	0.62	0.65	0.62	0.64	0.64	3.04%	23,995,000
Sep 11, 2026	0.64	0.64	0.62	0.63	0.63	-2.04%	24,261,900
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-1.69%	20,615,800
Sep 9, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	22,808,300
Sep 8, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	25,634,400
Sep 7, 2026	0.66	0.66	0.65	0.65	0.65	-0.31%	17,145,300
Sep 4, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	22,622,900
Sep 3, 2026	0.66	0.66	0.65	0.66	0.66	0.92%	17,948,800
Sep 2, 2026	0.66	0.66	0.65	0.65	0.65	-0.46%	22,676,200
Sep 1, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	21,624,100
Aug 31, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	21,814,500
Aug 28, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	16,076,400
Aug 27, 2026	0.67	0.68	0.66	0.68	0.68	0.74%	24,569,300
Aug 26, 2026	0.68	0.69	0.67	0.67	0.67	0.30%	23,975,300
Aug 25, 2026	0.66	0.67	0.65	0.67	0.67	1.66%	27,381,100
Aug 24, 2026	0.69	0.69	0.66	0.66	0.66	-4.48%	40,955,300
Aug 21, 2026	0.71	0.71	0.69	0.69	0.69	-4.55%	50,864,200
Aug 20, 2026	0.72	0.74	0.71	0.73	0.73	4.17%	56,679,500
Aug 19, 2026	0.71	0.72	0.69	0.70	0.70	-2.11%	39,016,700
Aug 18, 2026	0.72	0.72	0.70	0.71	0.71	-0.84%	28,271,400
Aug 17, 2026	0.71	0.72	0.70	0.72	0.72	0.84%	31,082,600
Aug 14, 2026	0.72	0.73	0.70	0.71	0.71	-1.25%	36,845,600
Aug 13, 2026	0.71	0.74	0.70	0.72	0.72	0.84%	46,823,000
Aug 12, 2026	0.71	0.73	0.71	0.71	0.71	-0.42%	29,055,500
Aug 11, 2026	0.71	0.74	0.71	0.72	0.72	0.70%	52,876,000
Aug 10, 2026	0.71	0.73	0.71	0.71	0.71	0.99%	56,662,800
Aug 7, 2026	0.66	0.71	0.66	0.71	0.71	6.17%	67,016,800
Aug 6, 2026	0.68	0.68	0.66	0.66	0.66	-1.04%	32,758,902
Aug 5, 2026	0.66	0.68	0.66	0.67	0.67	1.05%	35,252,700
Aug 4, 2026	0.65	0.67	0.65	0.66	0.66	3.11%	30,988,200
Aug 3, 2026	0.66	0.66	0.64	0.64	0.64	-1.68%	25,229,300
Jul 31, 2026	0.64	0.66	0.64	0.66	0.66	1.08%	26,669,600
Jul 30, 2026	0.66	0.66	0.64	0.65	0.65	-1.82%	30,975,400
Jul 29, 2026	0.66	0.67	0.65	0.66	0.66	1.07%	32,392,100
Jul 28, 2026	0.66	0.67	0.65	0.65	0.65	-2.10%	35,848,400
Jul 27, 2026	0.65	0.68	0.65	0.67	0.67	2.46%	33,174,400
Jul 24, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	37,835,300
Jul 23, 2026	0.68	0.69	0.67	0.68	0.68	-0.29%	39,036,200
Jul 22, 2026	0.68	0.70	0.67	0.68	0.68	0.15%	49,787,900
Jul 21, 2026	0.67	0.68	0.66	0.68	0.68	0.89%	49,445,100
Jul 20, 2026	0.65	0.68	0.65	0.68	0.68	2.89%	53,080,719
Jul 17, 2026	0.70	0.70	0.65	0.66	0.66	-7.07%	73,040,800
Jul 16, 2026	0.70	0.72	0.68	0.71	0.71	-	63,798,400