SHE:159838 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	-	1,385,800
Sep 22, 2026	0.58	0.59	0.58	0.59	0.59	-0.17%	6,216,900
Sep 21, 2026	0.57	0.59	0.57	0.59	0.59	2.98%	5,728,204
Sep 18, 2026	0.57	0.58	0.57	0.57	0.57	0.53%	1,483,800
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-	3,941,200
Sep 16, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	2,978,203
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	2,268,300
Sep 14, 2026	0.56	0.57	0.56	0.57	0.57	1.60%	4,494,300
Sep 11, 2026	0.57	0.57	0.56	0.56	0.56	-1.41%	7,177,400
Sep 10, 2026	0.58	0.58	0.57	0.57	0.57	-1.22%	3,022,700
Sep 9, 2026	0.59	0.59	0.57	0.58	0.58	-1.54%	3,485,900
Sep 8, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	4,512,100
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	2,741,100
Sep 4, 2026	0.58	0.59	0.58	0.59	0.59	0.17%	4,450,315
Sep 3, 2026	0.59	0.59	0.58	0.58	0.58	0.34%	2,349,227
Sep 2, 2026	0.58	0.59	0.58	0.58	0.58	-	3,296,615
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	4,878,115
Aug 31, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	3,798,600
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	1,170,800
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	0.17%	5,021,911
Aug 26, 2026	0.59	0.60	0.59	0.59	0.59	-0.17%	2,875,109
Aug 25, 2026	0.58	0.59	0.58	0.59	0.59	1.90%	3,827,700
Aug 24, 2026	0.59	0.61	0.58	0.58	0.58	-2.68%	8,314,400
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	-3.72%	11,675,800
Aug 20, 2026	0.61	0.63	0.61	0.62	0.62	2.48%	11,249,503
Aug 19, 2026	0.61	0.62	0.60	0.60	0.60	-1.31%	8,184,200
Aug 18, 2026	0.61	0.62	0.61	0.61	0.61	0.33%	7,567,600
Aug 17, 2026	0.61	0.61	0.60	0.61	0.61	0.66%	3,564,200
Aug 14, 2026	0.61	0.62	0.60	0.61	0.61	-1.14%	8,390,301
Aug 13, 2026	0.61	0.62	0.60	0.61	0.61	0.16%	10,817,101
Aug 12, 2026	0.61	0.62	0.61	0.61	0.61	-0.49%	3,623,400
Aug 11, 2026	0.61	0.63	0.61	0.62	0.62	-	10,291,200
Aug 10, 2026	0.61	0.63	0.61	0.62	0.62	1.65%	13,860,500
Aug 7, 2026	0.58	0.61	0.58	0.61	0.61	4.13%	17,491,801
Aug 6, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	6,627,301
Aug 5, 2026	0.59	0.59	0.58	0.59	0.59	0.68%	5,159,400
Aug 4, 2026	0.58	0.59	0.58	0.59	0.59	1.73%	6,479,711
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	5,260,300
Jul 31, 2026	0.57	0.59	0.57	0.58	0.58	0.52%	6,988,100
Jul 30, 2026	0.58	0.59	0.57	0.58	0.58	0.17%	3,342,700
Jul 29, 2026	0.57	0.58	0.57	0.58	0.58	1.40%	5,163,700
Jul 28, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	5,841,000
Jul 27, 2026	0.57	0.58	0.56	0.58	0.58	1.41%	6,751,300
Jul 24, 2026	0.58	0.59	0.57	0.57	0.57	-3.73%	13,744,800
Jul 23, 2026	0.59	0.59	0.58	0.59	0.59	-	9,939,001
Jul 22, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	7,724,200
Jul 21, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	12,236,700
Jul 20, 2026	0.56	0.59	0.56	0.59	0.59	4.42%	24,664,200
Jul 17, 2026	0.59	0.59	0.56	0.57	0.57	-5.04%	15,118,600
Jul 16, 2026	0.59	0.60	0.58	0.60	0.60	-0.50%	14,298,800