SHE:159840 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	53,981,469
Sep 22, 2026	0.71	0.72	0.71	0.71	0.71	0.28%	108,059,678
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	102,539,200
Sep 18, 2026	0.71	0.71	0.70	0.71	0.71	1.29%	71,931,100
Sep 17, 2026	0.70	0.71	0.70	0.70	0.70	-0.28%	60,510,700
Sep 16, 2026	0.70	0.70	0.68	0.70	0.70	0.29%	98,012,202
Sep 15, 2026	0.71	0.72	0.70	0.70	0.70	-1.27%	67,893,600
Sep 14, 2026	0.70	0.72	0.70	0.71	0.71	1.00%	64,199,400
Sep 11, 2026	0.70	0.71	0.69	0.70	0.70	-1.27%	89,803,500
Sep 10, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	105,015,600
Sep 9, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	84,541,700
Sep 8, 2026	0.73	0.73	0.72	0.72	0.72	-0.83%	73,116,000
Sep 7, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	113,789,000
Sep 4, 2026	0.74	0.74	0.72	0.72	0.72	-1.50%	236,429,500
Sep 3, 2026	0.73	0.74	0.73	0.73	0.73	0.69%	77,152,700
Sep 2, 2026	0.74	0.74	0.72	0.73	0.73	-2.55%	86,571,477
Sep 1, 2026	0.76	0.76	0.74	0.75	0.75	-1.45%	50,953,900
Aug 31, 2026	0.76	0.76	0.75	0.76	0.76	-1.43%	84,592,500
Aug 28, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	51,847,600
Aug 27, 2026	0.76	0.77	0.76	0.77	0.77	0.39%	76,306,800
Aug 26, 2026	0.76	0.78	0.76	0.77	0.77	1.05%	68,292,100
Aug 25, 2026	0.76	0.77	0.75	0.76	0.76	-1.68%	115,217,900
Aug 24, 2026	0.78	0.79	0.77	0.77	0.77	-0.90%	77,736,193
Aug 21, 2026	0.76	0.79	0.76	0.78	0.78	1.83%	102,523,600
Aug 20, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	84,627,800
Aug 19, 2026	0.79	0.79	0.77	0.77	0.77	-3.51%	74,746,481
Aug 18, 2026	0.80	0.81	0.79	0.80	0.80	-0.99%	71,113,400
Aug 17, 2026	0.79	0.81	0.79	0.81	0.81	2.03%	83,831,200
Aug 14, 2026	0.79	0.80	0.79	0.79	0.79	0.51%	70,445,200
Aug 13, 2026	0.79	0.80	0.79	0.79	0.79	-1.13%	68,711,700
Aug 12, 2026	0.79	0.80	0.79	0.80	0.80	0.51%	56,645,297
Aug 11, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	101,691,644
Aug 10, 2026	0.79	0.80	0.78	0.80	0.80	1.40%	96,557,690
Aug 7, 2026	0.78	0.79	0.76	0.79	0.79	1.29%	108,076,193
Aug 6, 2026	0.78	0.78	0.76	0.78	0.78	-0.90%	118,919,900
Aug 5, 2026	0.77	0.79	0.76	0.78	0.78	2.36%	119,822,400
Aug 4, 2026	0.76	0.77	0.75	0.76	0.76	1.06%	101,451,700
Aug 3, 2026	0.76	0.76	0.75	0.76	0.76	-0.79%	81,393,300
Jul 31, 2026	0.76	0.77	0.76	0.76	0.76	0.66%	102,886,500
Jul 30, 2026	0.75	0.77	0.75	0.76	0.76	-0.26%	86,239,301
Jul 29, 2026	0.75	0.77	0.73	0.76	0.76	1.07%	116,533,100
Jul 28, 2026	0.75	0.76	0.75	0.75	0.75	-1.83%	121,142,909
Jul 27, 2026	0.75	0.77	0.75	0.77	0.77	3.52%	166,650,100
Jul 24, 2026	0.75	0.76	0.74	0.74	0.74	-2.51%	150,211,700
Jul 23, 2026	0.73	0.76	0.73	0.76	0.76	3.27%	159,627,500
Jul 22, 2026	0.74	0.75	0.73	0.73	0.73	-2.26%	100,737,600
Jul 21, 2026	0.72	0.75	0.72	0.75	0.75	4.89%	115,083,500
Jul 20, 2026	0.74	0.74	0.71	0.72	0.72	-2.72%	116,492,500
Jul 17, 2026	0.75	0.76	0.73	0.74	0.74	-2.39%	138,668,473
Jul 16, 2026	0.76	0.77	0.75	0.75	0.75	-2.08%	231,375,306