Yinhua CSI All Share Investment Banking and Brokerage ETF (SHE:159842)
China · Delayed Price · Currency is CNY 1.018
+0.001 (0.10%)
Sep 22, 2026, 4:00 PM EDT
SHE:159842 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.10% | 199,806,907 |
| Sep 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.19% | 333,210,481 |
| Sep 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.21% | 207,201,237 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 177,989,437 |
| Sep 16, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.50% | 287,984,643 |
| Sep 15, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 173,165,700 |
| Sep 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.59% | 229,339,528 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -2.89% | 357,330,928 |
| Sep 10, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.68% | 217,963,219 |
| Sep 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 197,293,665 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.58% | 237,292,420 |
| Sep 7, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.05% | 265,967,699 |
| Sep 4, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.57% | 291,424,705 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.67% | 270,359,991 |
| Sep 2, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 276,937,873 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.57% | 288,491,326 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.19% | 266,952,107 |
| Aug 28, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.28% | 283,167,903 |
| Aug 27, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.06% | 342,841,200 |
| Aug 26, 2026 | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | 2.66% | 479,868,206 |
| Aug 25, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.10% | 178,715,359 |
| Aug 24, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.40% | 282,668,363 |
| Aug 21, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.20% | 206,573,364 |
| Aug 20, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.10% | 281,717,060 |
| Aug 19, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.75% | 302,867,816 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.25% | 291,443,848 |
| Aug 17, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.48% | 246,880,700 |
| Aug 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.05% | 343,127,809 |
| Aug 13, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.19% | 348,293,610 |
| Aug 12, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.48% | 264,537,389 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.67% | 228,514,700 |
| Aug 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.29% | 220,539,417 |
| Aug 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.10% | 571,599,100 |
| Aug 6, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.04% | 252,423,000 |
| Aug 5, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.57% | 283,342,300 |
| Aug 4, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.19% | 313,112,963 |
| Aug 3, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.19% | 226,860,100 |
| Jul 31, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 257,292,015 |
| Jul 30, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 275,385,642 |
| Jul 29, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 289,627,486 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.71% | 277,171,023 |
| Jul 27, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 400,669,145 |
| Jul 24, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -2.43% | 273,717,760 |
| Jul 23, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 1.13% | 303,791,776 |
| Jul 22, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.56% | 268,569,300 |
| Jul 21, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.28% | 364,416,934 |
| Jul 20, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 1.82% | 581,738,384 |
| Jul 17, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -1.42% | 472,883,367 |
| Jul 16, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.67% | 346,972,600 |
| Jul 15, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.67% | 437,857,205 |