SHE:159843 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.53	0.54	0.53	0.53	0.53	-0.19%	8,059,000
Sep 22, 2026	0.53	0.54	0.53	0.53	0.53	0.56%	6,966,200
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	3,804,000
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	6,438,400
Sep 17, 2026	0.52	0.53	0.52	0.53	0.53	-0.19%	7,535,300
Sep 16, 2026	0.53	0.53	0.52	0.53	0.53	-0.19%	13,612,600
Sep 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	5,210,100
Sep 14, 2026	0.53	0.53	0.53	0.53	0.53	-	6,361,400
Sep 11, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	9,099,202
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.29%	10,661,100
Sep 9, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	11,283,500
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	-	7,794,700
Sep 7, 2026	0.55	0.55	0.54	0.55	0.55	0.18%	9,911,400
Sep 4, 2026	0.54	0.55	0.54	0.55	0.55	2.05%	15,097,700
Sep 3, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	7,050,000
Sep 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	9,358,900
Sep 1, 2026	0.54	0.55	0.54	0.54	0.54	1.30%	8,656,800
Aug 31, 2026	0.55	0.55	0.54	0.54	0.54	-1.10%	11,775,900
Aug 28, 2026	0.54	0.54	0.54	0.54	0.54	0.74%	8,605,901
Aug 27, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	9,559,400
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	6,903,500
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	7,274,502
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	11,989,000
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-1.47%	9,979,600
Aug 20, 2026	0.55	0.55	0.54	0.55	0.55	0.55%	10,556,100
Aug 19, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	13,515,700
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	12,096,802
Aug 17, 2026	0.55	0.55	0.54	0.55	0.55	-1.44%	15,298,529
Aug 14, 2026	0.56	0.56	0.55	0.55	0.55	-1.07%	10,926,500
Aug 13, 2026	0.56	0.57	0.56	0.56	0.56	-0.18%	14,369,909
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	13,451,800
Aug 11, 2026	0.56	0.57	0.56	0.56	0.56	-1.06%	11,617,000
Aug 10, 2026	0.55	0.57	0.55	0.56	0.56	2.17%	19,706,101
Aug 7, 2026	0.55	0.55	0.54	0.55	0.55	0.55%	10,563,090
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	11,170,900
Aug 5, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	13,943,503
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-1.24%	15,782,700
Aug 3, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	13,593,900
Jul 31, 2026	0.55	0.57	0.55	0.57	0.57	0.53%	24,432,300
Jul 30, 2026	0.55	0.57	0.55	0.57	0.57	1.98%	35,749,103
Jul 29, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	22,048,400
Jul 28, 2026	0.53	0.55	0.53	0.55	0.55	2.06%	14,582,500
Jul 27, 2026	0.53	0.54	0.53	0.53	0.53	0.38%	11,980,200
Jul 24, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	14,081,500
Jul 23, 2026	0.55	0.55	0.54	0.54	0.54	-0.55%	15,323,103
Jul 22, 2026	0.54	0.55	0.53	0.55	0.55	-	13,709,101
Jul 21, 2026	0.54	0.55	0.54	0.55	0.55	-0.18%	18,934,600
Jul 20, 2026	0.53	0.55	0.53	0.55	0.55	3.61%	25,810,700
Jul 17, 2026	0.53	0.54	0.53	0.53	0.53	-1.31%	18,848,200
Jul 16, 2026	0.53	0.54	0.53	0.53	0.53	0.19%	19,255,300