SHE:159847 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	45,611,324
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	43,200,800
Sep 21, 2026	0.41	0.42	0.41	0.42	0.42	2.70%	59,443,000
Sep 18, 2026	0.41	0.41	0.40	0.41	0.41	0.74%	45,277,300
Sep 17, 2026	0.40	0.41	0.40	0.40	0.40	0.50%	141,281,200
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	46,497,600
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	43,658,400
Sep 14, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	53,895,557
Sep 11, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	50,443,600
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	42,413,500
Sep 9, 2026	0.41	0.41	0.40	0.40	0.40	-1.46%	42,107,100
Sep 8, 2026	0.40	0.41	0.40	0.41	0.41	1.49%	49,303,800
Sep 7, 2026	0.40	0.41	0.40	0.40	0.40	-0.49%	41,297,400
Sep 4, 2026	0.41	0.41	0.40	0.41	0.41	-	46,953,800
Sep 3, 2026	0.41	0.41	0.40	0.41	0.41	0.25%	37,492,100
Sep 2, 2026	0.41	0.41	0.40	0.41	0.41	-0.74%	37,169,200
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	48,852,100
Aug 31, 2026	0.41	0.41	0.40	0.41	0.41	-0.73%	57,610,300
Aug 28, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	38,548,300
Aug 27, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	54,203,500
Aug 26, 2026	0.42	0.42	0.41	0.41	0.41	-0.72%	51,170,400
Aug 25, 2026	0.40	0.42	0.40	0.42	0.42	2.72%	64,880,984
Aug 24, 2026	0.42	0.42	0.40	0.41	0.41	-2.88%	77,687,000
Aug 21, 2026	0.42	0.43	0.42	0.42	0.42	-3.02%	93,052,400
Aug 20, 2026	0.42	0.44	0.42	0.43	0.43	4.12%	133,632,735
Aug 19, 2026	0.42	0.42	0.41	0.41	0.41	-2.36%	83,192,700
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	50,189,100
Aug 17, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	92,701,555
Aug 14, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	84,163,300
Aug 13, 2026	0.42	0.43	0.42	0.43	0.43	1.43%	111,538,543
Aug 12, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	97,416,800
Aug 11, 2026	0.42	0.43	0.42	0.42	0.42	-0.71%	139,081,657
Aug 10, 2026	0.42	0.43	0.42	0.42	0.42	2.42%	144,687,700
Aug 7, 2026	0.40	0.41	0.39	0.41	0.41	4.03%	115,821,500
Aug 6, 2026	0.40	0.41	0.40	0.40	0.40	-1.73%	70,810,500
Aug 5, 2026	0.40	0.41	0.40	0.40	0.40	1.00%	61,203,800
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	2.30%	99,519,400
Aug 3, 2026	0.40	0.40	0.39	0.39	0.39	-1.01%	44,838,700
Jul 31, 2026	0.38	0.40	0.38	0.40	0.40	1.80%	86,065,400
Jul 30, 2026	0.39	0.39	0.38	0.39	0.39	-	64,603,200
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	1.57%	75,794,000
Jul 28, 2026	0.38	0.39	0.38	0.38	0.38	-0.78%	52,515,100
Jul 27, 2026	0.37	0.39	0.37	0.39	0.39	2.67%	101,751,597
Jul 24, 2026	0.38	0.39	0.37	0.38	0.38	-3.10%	109,407,200
Jul 23, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	62,162,000
Jul 22, 2026	0.39	0.40	0.39	0.39	0.39	-0.26%	73,473,400
Jul 21, 2026	0.39	0.39	0.38	0.39	0.39	1.04%	89,875,400
Jul 20, 2026	0.38	0.39	0.37	0.39	0.39	1.85%	82,910,400
Jul 17, 2026	0.40	0.40	0.38	0.38	0.38	-4.53%	119,347,600
Jul 16, 2026	0.39	0.40	0.39	0.40	0.40	0.76%	120,453,800