SHE:159848 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.85	0.86	0.85	0.85	0.85	-0.59%	2,488,200
Sep 22, 2026	0.85	0.86	0.85	0.85	0.85	0.12%	1,782,800
Sep 21, 2026	0.84	0.85	0.84	0.85	0.85	1.31%	2,939,400
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	1,906,900
Sep 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.95%	1,330,800
Sep 16, 2026	0.84	0.84	0.83	0.84	0.84	0.48%	2,044,168
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	1,460,700
Sep 14, 2026	0.84	0.85	0.84	0.84	0.84	-0.47%	3,091,400
Sep 11, 2026	0.87	0.87	0.84	0.84	0.84	-2.99%	5,406,700
Sep 10, 2026	0.86	0.87	0.86	0.87	0.87	0.69%	1,886,600
Sep 9, 2026	0.87	0.87	0.86	0.86	0.86	-0.23%	2,749,900
Sep 8, 2026	0.87	0.87	0.86	0.87	0.87	-0.46%	1,747,200
Sep 7, 2026	0.88	0.88	0.87	0.87	0.87	-1.25%	2,867,100
Sep 4, 2026	0.88	0.89	0.88	0.88	0.88	0.57%	3,488,794
Sep 3, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	1,847,500
Sep 2, 2026	0.88	0.88	0.87	0.87	0.87	-1.69%	3,219,600
Sep 1, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	2,412,700
Aug 31, 2026	0.88	0.88	0.87	0.88	0.88	0.23%	2,608,000
Aug 28, 2026	0.88	0.88	0.86	0.88	0.88	-0.11%	1,522,500
Aug 27, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	3,863,900
Aug 26, 2026	0.85	0.88	0.85	0.87	0.87	2.82%	7,016,900
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-	585,100
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	1,645,300
Aug 21, 2026	0.85	0.85	0.84	0.85	0.85	0.12%	1,441,100
Aug 20, 2026	0.85	0.85	0.84	0.85	0.85	0.24%	1,399,100
Aug 19, 2026	0.86	0.86	0.85	0.85	0.85	-1.63%	3,194,800
Aug 18, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	6,402,100
Aug 17, 2026	0.87	0.87	0.86	0.87	0.87	0.81%	3,120,700
Aug 14, 2026	0.88	0.88	0.87	0.87	0.87	-1.26%	5,181,300
Aug 13, 2026	0.87	0.89	0.87	0.88	0.88	0.23%	6,520,200
Aug 12, 2026	0.87	0.88	0.87	0.87	0.87	0.34%	1,556,900
Aug 11, 2026	0.87	0.88	0.87	0.87	0.87	-0.46%	3,079,300
Aug 10, 2026	0.87	0.88	0.87	0.88	0.88	0.11%	2,481,800
Aug 7, 2026	0.87	0.87	0.87	0.87	0.87	-	3,099,900
Aug 6, 2026	0.88	0.88	0.87	0.87	0.87	-1.13%	2,967,900
Aug 5, 2026	0.88	0.89	0.88	0.88	0.88	0.80%	2,005,800
Aug 4, 2026	0.88	0.89	0.88	0.88	0.88	-0.34%	1,869,500
Aug 3, 2026	0.87	0.88	0.87	0.88	0.88	-0.23%	1,566,200
Jul 31, 2026	0.88	0.89	0.88	0.88	0.88	0.23%	2,897,100
Jul 30, 2026	0.88	0.89	0.87	0.88	0.88	-0.11%	1,291,100
Jul 29, 2026	0.87	0.88	0.86	0.88	0.88	1.97%	4,043,600
Jul 28, 2026	0.88	0.88	0.86	0.86	0.86	-1.93%	3,295,000
Jul 27, 2026	0.88	0.88	0.87	0.88	0.88	0.57%	1,572,368
Jul 24, 2026	0.89	0.89	0.88	0.88	0.88	-2.23%	2,766,400
Jul 23, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	2,686,600
Jul 22, 2026	0.89	0.89	0.88	0.89	0.89	-0.78%	2,082,000
Jul 21, 2026	0.89	0.90	0.88	0.89	0.89	0.34%	3,096,600
Jul 20, 2026	0.88	0.90	0.88	0.89	0.89	1.71%	5,515,800
Jul 17, 2026	0.89	0.89	0.87	0.88	0.88	-1.24%	5,263,400
Jul 16, 2026	0.90	0.90	0.88	0.89	0.89	-1.45%	3,730,400