SHE:159850 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	3,617,105
Sep 22, 2026	0.80	0.81	0.80	0.80	0.80	0.25%	6,168,701
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	1.13%	2,988,513
Sep 18, 2026	0.79	0.80	0.79	0.79	0.79	0.76%	3,910,209
Sep 17, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	6,049,500
Sep 16, 2026	0.79	0.80	0.79	0.79	0.79	-0.13%	3,649,000
Sep 15, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	4,946,100
Sep 14, 2026	0.80	0.80	0.79	0.80	0.80	0.25%	4,039,009
Sep 11, 2026	0.80	0.80	0.79	0.80	0.80	-0.25%	5,317,600
Sep 10, 2026	0.81	0.81	0.80	0.80	0.80	-0.87%	7,220,500
Sep 9, 2026	0.81	0.81	0.80	0.81	0.81	-0.49%	4,292,802
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	4,860,500
Sep 7, 2026	0.84	0.84	0.81	0.82	0.82	-1.09%	7,357,900
Sep 4, 2026	0.82	0.83	0.82	0.82	0.82	1.73%	7,458,907
Sep 3, 2026	0.82	0.82	0.81	0.81	0.81	-0.49%	5,084,100
Sep 2, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	5,169,600
Sep 1, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	4,309,700
Aug 31, 2026	0.82	0.82	0.81	0.82	0.82	-	5,856,108
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	-	4,180,002
Aug 27, 2026	0.83	0.83	0.82	0.82	0.82	-0.73%	8,547,102
Aug 26, 2026	0.82	0.83	0.82	0.83	0.83	1.23%	8,575,301
Aug 25, 2026	0.82	0.82	0.81	0.82	0.82	-0.49%	6,123,102
Aug 24, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	12,246,900
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	6,526,431
Aug 20, 2026	0.82	0.83	0.82	0.83	0.83	1.10%	15,023,100
Aug 19, 2026	0.82	0.82	0.81	0.82	0.82	0.24%	60,353,800
Aug 18, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	4,998,300
Aug 17, 2026	0.81	0.82	0.81	0.82	0.82	1.49%	7,891,600
Aug 14, 2026	0.81	0.82	0.81	0.81	0.81	-0.98%	5,699,000
Aug 13, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	3,445,205
Aug 12, 2026	0.82	0.83	0.81	0.82	0.82	-1.09%	11,453,274
Aug 11, 2026	0.83	0.84	0.82	0.83	0.83	-0.72%	5,817,801
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	7,262,500
Aug 7, 2026	0.82	0.83	0.82	0.83	0.83	0.36%	10,013,513
Aug 6, 2026	0.83	0.83	0.82	0.82	0.82	-1.32%	9,180,601
Aug 5, 2026	0.83	0.84	0.83	0.83	0.83	0.48%	7,957,807
Aug 4, 2026	0.84	0.84	0.83	0.83	0.83	-1.07%	10,023,600
Aug 3, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	8,484,800
Jul 31, 2026	0.84	0.84	0.83	0.83	0.83	-0.95%	17,960,704
Jul 30, 2026	0.85	0.85	0.83	0.84	0.84	0.24%	15,914,700
Jul 29, 2026	0.83	0.84	0.83	0.84	0.84	2.82%	20,769,406
Jul 28, 2026	0.81	0.82	0.81	0.82	0.82	0.37%	9,017,400
Jul 27, 2026	0.80	0.81	0.80	0.81	0.81	1.50%	6,846,158
Jul 24, 2026	0.81	0.81	0.80	0.80	0.80	-1.35%	4,035,100
Jul 23, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	7,416,900
Jul 22, 2026	0.81	0.81	0.80	0.80	0.80	-1.47%	13,361,611
Jul 21, 2026	0.82	0.82	0.81	0.81	0.81	-0.12%	88,037,703
Jul 20, 2026	0.80	0.82	0.80	0.82	0.82	3.30%	18,720,501
Jul 17, 2026	0.81	0.81	0.78	0.79	0.79	-2.35%	18,254,811
Jul 16, 2026	0.80	0.82	0.80	0.81	0.81	1.38%	14,434,600