SHE:159852 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.78	0.78	0.76	0.76	0.76	-3.06%	579,841,700
Apr 1, 2026	0.78	0.79	0.78	0.79	0.79	2.21%	323,748,400
Mar 31, 2026	0.77	0.79	0.77	0.77	0.77	-1.16%	274,028,300
Mar 30, 2026	0.76	0.78	0.76	0.78	0.78	0.13%	295,741,500
Mar 27, 2026	0.76	0.78	0.76	0.78	0.78	0.91%	280,653,800
Mar 26, 2026	0.79	0.79	0.77	0.77	0.77	-3.15%	344,407,500
Mar 25, 2026	0.78	0.80	0.78	0.79	0.79	1.79%	673,156,300
Mar 24, 2026	0.78	0.79	0.76	0.78	0.78	1.30%	556,784,500
Mar 23, 2026	0.80	0.80	0.77	0.77	0.77	-5.06%	1,025,483,000
Mar 20, 2026	0.84	0.85	0.81	0.81	0.81	-3.80%	589,728,500
Mar 19, 2026	0.85	0.85	0.84	0.84	0.84	-1.75%	450,887,300
Mar 18, 2026	0.85	0.86	0.84	0.86	0.86	1.54%	444,558,100
Mar 17, 2026	0.86	0.87	0.84	0.85	0.85	-1.29%	380,282,700
Mar 16, 2026	0.85	0.86	0.84	0.86	0.86	-0.23%	504,386,600
Mar 13, 2026	0.88	0.88	0.86	0.86	0.86	-2.61%	431,918,100
Mar 12, 2026	0.89	0.89	0.88	0.88	0.88	-0.79%	384,747,100
Mar 11, 2026	0.89	0.90	0.89	0.89	0.89	-0.78%	506,325,000
Mar 10, 2026	0.90	0.91	0.88	0.90	0.90	0.79%	549,910,900
Mar 9, 2026	0.86	0.89	0.85	0.89	0.89	1.49%	775,767,600
Mar 6, 2026	0.85	0.88	0.85	0.88	0.88	1.98%	491,935,500
Mar 5, 2026	0.87	0.87	0.85	0.86	0.86	0.47%	467,508,800
Mar 4, 2026	0.86	0.87	0.85	0.85	0.85	-1.27%	556,908,800
Mar 3, 2026	0.90	0.91	0.86	0.87	0.87	-3.57%	746,991,900
Mar 2, 2026	0.91	0.91	0.89	0.90	0.90	-2.92%	603,103,500
Feb 27, 2026	0.90	0.93	0.90	0.92	0.92	2.44%	803,998,900
Feb 26, 2026	0.90	0.91	0.90	0.90	0.90	-	638,063,800
Feb 25, 2026	0.90	0.91	0.90	0.90	0.90	0.33%	504,548,100
Feb 24, 2026	0.93	0.93	0.90	0.90	0.90	-2.92%	853,923,484
Feb 13, 2026	0.93	0.95	0.93	0.93	0.93	-1.28%	536,183,100
Feb 12, 2026	0.93	0.94	0.92	0.94	0.94	1.52%	632,490,300
Feb 11, 2026	0.93	0.94	0.92	0.92	0.92	-0.96%	488,337,800
Feb 10, 2026	0.93	0.94	0.92	0.93	0.93	0.86%	716,751,100
Feb 9, 2026	0.91	0.93	0.91	0.93	0.93	3.47%	821,640,400
Feb 6, 2026	0.90	0.91	0.89	0.89	0.89	-1.65%	836,705,200
Feb 5, 2026	0.91	0.92	0.91	0.91	0.91	-1.41%	804,089,200
Feb 4, 2026	0.93	0.94	0.91	0.92	0.92	-1.91%	1,191,384,000
Feb 3, 2026	0.93	0.94	0.92	0.94	0.94	2.51%	814,032,700
Feb 2, 2026	0.94	0.96	0.92	0.92	0.92	-3.07%	1,543,427,000
Jan 30, 2026	0.97	0.97	0.94	0.95	0.95	-3.96%	1,710,210,000
Jan 29, 2026	0.96	1.01	0.95	0.99	0.99	1.76%	1,430,897,000
Jan 28, 2026	0.99	0.99	0.97	0.97	0.97	-1.33%	855,311,700
Jan 27, 2026	0.98	0.98	0.96	0.98	0.98	0.62%	768,870,400
Jan 26, 2026	1.00	1.01	0.97	0.98	0.98	-2.40%	1,038,826,000
Jan 23, 2026	0.98	1.00	0.97	1.00	1.00	2.04%	1,166,949,000
Jan 22, 2026	0.97	0.99	0.97	0.98	0.98	1.87%	1,253,485,000
Jan 21, 2026	0.96	0.98	0.95	0.96	0.96	-	1,081,925,000
Jan 20, 2026	0.99	1.00	0.95	0.96	0.96	-2.44%	1,638,724,000
Jan 19, 2026	1.00	1.01	0.98	0.99	0.99	-2.57%	1,492,959,000
Jan 16, 2026	1.03	1.06	1.01	1.01	1.01	-2.79%	2,586,255,000
Jan 15, 2026	1.05	1.07	1.03	1.04	1.04	-1.89%	3,456,241,000